先豐 (5349)-凱基-復興券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/23	0	0.00	1	26.25	26.40	-1	893	-0.11%
2020/10/20	15	26.75	15	27.09	26.75	0	920	0.00%
2020/10/19	0	0.00	2	26.90	27.40	-2	901	-0.22%
2020/10/13	2	26.08	0	0.00	25.60	2	851	0.24%
2020/08/07	0	0.00	2	28.85	28.20	-2	1,442	-0.14%
2020/08/06	13	27.76	13	27.60	28.00	0	1,391	0.00%
2020/08/05	0	0.00	2	27.08	27.20	-2	1,319	-0.15%
2020/08/03	0	0.00	18	25.20	25.45	-18	1,352	-1.33%
2020/07/31	0	0.00	1	26.30	26.20	-1	1,388	-0.07%
2020/07/28	18	25.30	0	0.00	25.30	18	1,483	1.21%
2020/07/16	0	0.00	2	25.70	25.45	-2	1,546	-0.13%
2020/07/13	1	25.90	0	0.00	26.00	1	1,557	0.06%
2020/07/10	1	25.60	0	0.00	25.35	1	1,575	0.06%
2020/07/09	0	0.00	1	26.60	26.45	-1	1,619	-0.06%
2020/07/08	0	0.00	1	25.80	25.85	-1	1,587	-0.06%
2020/06/29	1	24.00	0	0.00	23.70	1	1,597	0.06%
2020/06/12	2	23.30	1	24.00	24.45	1	1,714	0.06%
2020/06/11	1	24.50	3	24.00	23.75	-2	1,789	-0.11%
2020/06/10	1	24.80	0	0.00	24.60	1	1,839	0.05%
2020/06/09	2	24.95	1	25.10	25.00	1	1,824	0.05%
2020/06/08	1	24.15	0	0.00	24.25	1	1,813	0.06%
2020/06/03	0	0.00	1	24.00	23.95	-1	1,881	-0.05%
2020/06/02	1	23.30	3	23.33	23.15	-2	1,838	-0.11%
2020/05/29	0	0.00	1	21.45	22.15	-1	1,786	-0.06%
2020/05/27	0	0.00	3	22.70	22.15	-3	1,794	-0.17%
2020/05/26	0	0.00	7	22.31	22.30	-7	1,767	-0.40%
2020/05/22	4	21.70	4	21.80	20.65	0	1,713	0.00%
2020/05/21	1	21.50	1	21.50	21.40	0	1,701	0.00%
2020/05/19	1	20.30	0	0.00	20.35	1	1,700	0.06%
2020/05/18	1	20.10	0	0.00	20.05	1	1,698	0.06%
2020/05/15	1	20.85	0	0.00	20.90	1	1,700	0.06%
2020/05/11	15	22.40	15	22.39	22.15	0	1,652	0.00%
2020/05/08	2	22.15	0	0.00	21.85	2	1,618	0.12%
2020/05/07	2	21.73	65	21.73	21.95	-63	1,564	-4.03%
2020/05/06	13	21.20	3	21.55	22.00	10	1,527	0.65%
2020/05/05	52	20.20	3	20.30	20.50	49	1,450	3.38%
2020/04/30	1	19.35	3	19.52	19.55	-2	1,418	-0.14%
2020/04/21	1	19.15	4	18.74	18.45	-3	1,322	-0.23%
2020/04/17	3	19.55	0	0.00	19.05	3	1,307	0.23%
2020/04/16	2	19.20	0	0.00	19.20	2	1,286	0.16%
2020/04/15	0	0.00	4	19.30	19.00	-4	1,274	-0.31%
2020/04/14	7	18.91	0	0.00	19.30	7	1,245	0.56%
2020/03/30	0	0.00	1	15.75	15.80	-1	1,020	-0.10%
2020/03/27	0	0.00	2	16.30	16.00	-2	1,016	-0.20%
2020/03/26	2	15.85	0	0.00	15.85	2	990	0.20%
2020/03/20	0.5	14.80	0	0.00	14.65	0.5	966	0.05%
2020/03/18	1	15.50	0	0.00	15.35	1	916	0.11%
2020/03/16	1	17.10	3	17.25	17.10	-2	751	-0.27%
2020/03/12	0	0.00	5	21.15	21.05	-5	687	-0.73%
2020/03/11	3	23.88	44	24.31	23.35	-41	661	-6.20%
2020/03/09	5	26.25	10	25.60	25.90	-5	598	-0.84%
2020/03/06	10	25.80	0	0.00	25.80	10	569	1.76%
2020/03/05	0	0.00	25	25.13	25.00	-25	544	-4.59%
2020/03/02	0	0.00	3	23.35	24.45	-3	526	-0.57%
2020/02/27	4	24.15	4	24.15	24.30	0	523	0.00%
2020/02/25	0	0.00	2	24.25	24.65	-2	494	-0.40%
2020/02/24	3	24.32	0	0.00	24.55	3	488	0.61%
2020/02/19	2	24.50	0	0.00	24.60	2	501	0.40%
2020/02/18	3	23.65	0	0.00	23.90	3	505	0.59%
2020/02/17	0	0.00	1	23.60	23.70	-1	548	-0.18%
2020/02/13	1	22.55	0	0.00	22.45	1	560	0.18%
2020/02/12	10	22.55	0	0.00	22.40	10	563	1.78%
2020/02/10	1.4	21.66	0	0.00	21.85	1.4	572	0.24%
2020/02/07	37	22.33	0	0.00	22.00	37	575	6.43%
2020/02/06	9.4	21.96	0	0.00	22.65	9.4	565	1.67%
2020/02/03	4	20.68	1	21.50	20.55	3	557	0.54%
2020/01/31	0	0.00	1	22.35	22.55	-1	539	-0.19%
2020/01/30	0	0.00	2	22.73	22.30	-2	536	-0.37%
2020/01/17	0	0.00	3	24.85	24.85	-3	520	-0.58%
2020/01/14	0	0.00	3	24.50	24.55	-3	536	-0.56%
2020/01/09	2	24.18	0	0.00	24.10	2	539	0.37%
2020/01/08	0	0.00	2	24.23	24.05	-2	543	-0.37%
2020/01/07	1	24.15	0	0.00	24.15	1	543	0.18%
2020/01/06	2	24.63	0	0.00	24.60	2	545	0.37%
2020/01/03	1	25.00	0	0.00	25.00	1	552	0.18%
2019/12/23	1	25.10	1	25.10	25.00	0	601	0.00%
2019/12/19	1	25.45	1	25.50	25.60	0	626	0.00%
2019/12/10	1	25.20	0	0.00	25.10	1	633	0.16%
2019/12/09	0	0.00	10	25.60	25.80	-10	630	-1.59%
2019/12/06	1	25.40	0	0.00	25.75	1	642	0.16%
2019/12/05	1	25.70	0	0.00	25.55	1	708	0.14%
2019/12/04	0	0.00	1	25.05	25.45	-1	723	-0.14%
2019/12/02	0	0.00	4	25.56	25.15	-4	757	-0.53%
2019/11/26	1	26.20	0	0.00	26.20	1	816	0.12%
2019/11/21	0	0.00	1	24.85	25.05	-1	841	-0.12%
2019/11/15	0	0.00	3	24.70	24.60	-3	989	-0.30%
2019/11/14	2	24.63	0	0.00	24.30	2	984	0.20%
2019/11/12	0	0.00	10	26.30	26.35	-10	929	-1.08%
2019/11/11	0	0.00	1	26.50	26.45	-1	937	-0.11%
2019/11/06	1	27.15	0	0.00	26.90	1	950	0.11%
2019/11/05	3	27.32	0	0.00	27.20	3	958	0.31%
2019/10/08	2	27.08	0	0.00	26.95	2	1,544	0.13%
2019/10/04	1	27.80	0	0.00	27.85	1	1,539	0.06%
2019/10/02	0	0.00	1	28.00	28.15	-1	1,606	-0.06%
2019/10/01	1	28.00	0	0.00	27.95	1	1,620	0.06%
2019/09/27	5	28.39	1	28.10	28.00	4	1,641	0.24%
2019/09/26	1	28.50	0	0.00	28.50	1	1,655	0.06%
2019/09/25	2	28.50	0	0.00	28.40	2	1,679	0.12%
2019/09/24	5	29.48	0	0.00	29.05	5	1,715	0.29%
2019/09/20	5	28.89	0	0.00	28.85	5	1,702	0.29%
2019/09/19	0	0.00	1	29.10	29.00	-1	1,705	-0.06%
2019/09/09	7	28.34	0	0.00	28.50	7	1,838	0.38%
2019/09/06	0	0.00	1	30.20	30.05	-1	1,786	-0.06%
2019/09/05	0	0.00	2	30.10	30.50	-2	1,783	-0.11%
2019/09/03	0	0.00	1	30.30	29.60	-1	1,828	-0.05%
2019/09/02	0	0.00	2	30.00	30.25	-2	1,819	-0.11%
2019/08/29	0	0.00	5	28.95	29.20	-5	1,808	-0.28%
2019/08/26	1	28.50	10	28.88	28.50	-9	1,811	-0.50%
2019/08/23	2	29.93	0	0.00	30.00	2	1,804	0.11%
2019/08/22	8	30.21	18	30.43	30.15	-10	1,824	-0.55%
2019/08/21	25	30.97	5	30.68	30.80	20	1,824	1.10%
2019/08/14	1	28.50	0	0.00	28.40	1	1,936	0.05%
2019/08/13	1	28.20	0	0.00	28.20	1	1,964	0.05%
2019/08/12	1	28.95	0	0.00	29.10	1	1,995	0.05%
2019/08/07	1	29.25	0	0.00	28.60	1	2,051	0.05%
2019/08/05	0	0.00	1	29.10	28.85	-1	2,097	-0.05%
2019/08/01	27	30.66	0	0.00	30.45	27	2,150	1.26%
2019/07/26	2	31.80	0	0.00	32.00	2	2,304	0.09%
2019/07/23	10	31.70	0	0.00	32.00	10	2,444	0.41%
2019/07/22	4	31.45	0	0.00	31.45	4	2,455	0.16%
2019/07/16	1	30.75	1	31.05	31.00	0	2,824	0.00%
2019/07/10	1	28.50	0	0.00	28.45	1	3,731	0.03%
2019/07/08	1	28.95	0	0.00	29.05	1	3,953	0.03%
2019/07/02	1	30.00	0	0.00	30.40	1	4,490	0.02%
2019/07/01	1	29.85	1	29.75	30.00	0	4,552	0.00%
2019/06/28	0	0.00	1	29.00	28.95	-1	4,540	-0.02%
2019/06/25	1	29.00	0	0.00	28.50	1	5,103	0.02%
2019/06/21	13	29.18	13	29.65	29.35	0	5,105	0.00%
2019/06/19	0	0.00	2	28.35	28.50	-2	5,134	-0.04%
2019/06/13	54	28.59	0	0.00	28.15	54	5,281	1.02%
2019/06/11	0	0.00	10	27.85	28.60	-10	5,299	-0.19%
2019/06/05	0	0.00	3	27.45	27.10	-3	5,291	-0.06%
2019/05/31	0	0.00	2	27.85	27.75	-2	5,360	-0.04%
2019/05/29	0	0.00	1	27.20	27.50	-1	5,390	-0.02%
2019/05/28	22	27.56	17	27.00	27.80	5	5,377	0.09%
2019/05/23	3	25.43	8	26.67	26.00	-5	5,409	-0.09%
2019/05/21	6	26.97	0	0.00	27.35	6	5,418	0.11%
2019/05/20	0	0.00	1	27.65	27.40	-1	5,419	-0.02%
2019/05/17	2	29.50	2	29.05	28.55	0	5,419	0.00%
2019/05/16	0	0.00	1	30.45	30.10	-1	5,478	-0.02%
2019/05/15	13	30.08	14	30.54	30.05	-1	5,470	-0.02%
2019/05/14	0	0.00	1	29.85	30.25	-1	5,517	-0.02%
2019/05/13	0	0.00	40	29.63	30.00	-40	5,511	-0.73%
2019/05/10	1	31.90	15	30.59	30.70	-14	5,516	-0.25%
2019/05/06	4	33.29	0	0.00	32.95	4	5,529	0.07%
2019/05/03	2	34.43	3	34.43	34.50	-1	5,486	-0.02%
2019/05/02	12	34.19	16	34.22	34.50	-4	5,505	-0.07%
2019/04/30	1	33.50	2	33.50	33.55	-1	5,535	-0.02%
2019/04/29	1	34.00	0	0.00	33.90	1	5,477	0.02%
2019/04/26	21	35.43	5	34.40	34.70	16	5,435	0.29%
2019/04/25	5	35.42	1	35.65	35.40	4	5,344	0.07%
2019/04/24	27	36.24	4	36.04	36.10	23	5,310	0.43%
2019/04/23	2	37.75	0	0.00	37.65	2	5,178	0.04%
2019/04/22	21	38.55	15	38.60	38.45	6	5,149	0.12%
2019/04/19	9	39.29	3	39.57	39.55	6	5,115	0.12%
2019/04/18	32	38.79	9	38.37	38.55	23	5,141	0.45%
2019/04/17	9	40.48	18	40.00	39.75	-9	5,166	-0.17%
2019/04/16	106	39.31	185	39.14	40.30	-79	5,128	-1.54%	大買/大賣/
2019/04/15	73	37.52	2	36.83	37.70	71	4,686	1.51%
2019/04/12	2	36.78	1	36.75	35.75	1	4,935	0.02%
2019/04/11	13	38.18	0	0.00	36.60	13	5,221	0.25%
2019/04/10	10	37.40	15	37.33	37.40	-5	5,317	-0.09%
2019/04/09	6	36.96	13	36.96	36.00	-7	5,301	-0.13%
2019/04/08	25	36.24	23	36.30	36.70	2	5,212	0.04%
2019/04/03	5	35.35	17	35.01	35.00	-12	5,052	-0.24%
2019/04/02	2	34.40	0	0.00	34.45	2	4,984	0.04%
2019/04/01	5	34.70	2	34.90	34.15	3	4,999	0.06%
2019/03/29	41	35.26	85	35.52	34.50	-44	4,943	-0.89%
2019/03/28	46	34.59	46	34.81	34.40	0	4,628	0.00%
2019/03/27	2	33.00	0	0.00	33.45	2	4,448	0.04%
2019/03/22	25	34.00	3	33.83	33.90	22	4,518	0.49%
2019/03/20	0	0.00	110	33.10	33.05	-110	4,536	-2.42%	大賣/鉅額交易
2019/03/18	10	33.15	0	0.00	33.70	10	4,462	0.22%
2019/03/15	20	32.55	2	32.45	32.70	18	4,416	0.41%
2019/03/11	1	31.70	4	31.55	31.75	-3	4,407	-0.07%
2019/03/07	1	32.90	0	0.00	32.55	1	4,394	0.02%
2019/03/04	11	33.80	3	33.63	34.05	8	4,388	0.18%
2019/02/25	2	32.75	0	0.00	32.90	2	4,360	0.05%
2019/02/22	1	33.00	0	0.00	33.10	1	4,379	0.02%
2019/02/21	10	34.30	12	34.49	33.75	-2	4,371	-0.05%
2019/02/20	2	33.65	0	0.00	33.65	2	4,274	0.05%
2019/02/19	2	33.33	20	33.37	33.15	-18	4,250	-0.42%
2019/02/18	10	34.10	15	34.07	34.00	-5	4,218	-0.12%
2019/02/15	36	34.32	38	34.48	33.90	-2	4,229	-0.05%
2019/02/14	0	0.00	12	33.54	33.55	-12	4,176	-0.29%
2019/02/13	2	34.70	13	33.80	33.45	-11	4,187	-0.26%
2019/01/30	4	33.53	1	33.50	33.00	3	4,096	0.07%
2019/01/29	26	32.90	10	32.75	32.85	16	4,029	0.40%
2019/01/25	6	31.75	0	0.00	31.75	6	3,995	0.15%
2019/01/24	0	0.00	114	31.67	31.55	-114	3,978	-2.87%	大賣/鉅額交易
2019/01/23	1	31.75	0	0.00	31.85	1	3,964	0.03%
2019/01/17	2	33.00	0	0.00	32.60	2	3,772	0.05%
2019/01/16	150	32.49	0	0.00	33.00	150	3,713	4.04%	大買/鉅額交易
2019/01/15	2	32.65	0	0.00	32.70	2	3,656	0.05%
2019/01/14	1	31.80	2	31.60	31.85	-1	3,583	-0.03%
2019/01/11	0	0.00	2	32.65	32.70	-2	3,525	-0.06%
2019/01/10	22	32.84	3	33.02	32.55	19	3,466	0.55%
2019/01/09	40	34.11	11	35.37	33.80	29	3,339	0.87%
2019/01/08	11	35.64	1	35.65	35.50	10	3,168	0.32%
2019/01/07	18	35.02	27	35.14	34.65	-9	2,980	-0.30%
2019/01/04	52	35.37	41	35.46	35.00	11	2,832	0.39%
2019/01/03	2	34.28	20	34.74	35.50	-18	2,467	-0.73%
2019/01/02	1	33.60	19	32.92	33.25	-18	2,099	-0.86%
2018/12/28	8	32.03	0	0.00	31.70	8	1,823	0.44%
2018/12/27	5	31.70	1	31.50	31.50	4	1,722	0.23%
2018/12/26	1	32.15	0	0.00	30.50	1	1,694	0.06%
2018/12/25	1	31.25	2	31.43	31.45	-1	1,664	-0.06%
2018/12/24	0	0.00	1	32.30	31.95	-1	1,646	-0.06%
2018/12/21	1	30.00	0	0.00	30.40	1	1,578	0.06%
2018/12/20	1	29.55	16	30.35	29.90	-15	1,571	-0.95%
2018/12/18	2	30.15	1	30.35	30.80	1	1,533	0.07%
2018/12/17	0	0.00	3	32.47	31.55	-3	1,510	-0.20%
2018/12/14	1	32.00	1	31.70	31.20	0	1,445	0.00%
2018/12/13	230	31.14	1	30.80	30.80	229	1,384	16.54%	大買/鉅額交易
2018/12/10	2	28.45	0	0.00	28.15	2	1,339	0.15%
2018/12/06	1	30.00	0	0.00	29.65	1	1,318	0.08%
2018/12/05	1	31.30	1	31.40	31.30	0	1,307	0.00%
2018/12/04	1	32.35	1	32.85	32.50	0	1,321	0.00%
2018/12/03	1	33.15	1	32.60	32.75	0	1,341	0.00%
2018/11/30	1	31.20	0	0.00	31.10	1	1,307	0.08%
2018/11/29	0	0.00	1	31.65	30.70	-1	1,314	-0.08%
2018/11/28	0	0.00	22	30.47	30.60	-22	1,305	-1.69%
2018/11/27	1	30.40	1	30.55	30.50	0	1,353	0.00%
2018/11/26	1	31.00	0	0.00	31.05	1	1,460	0.07%
2018/11/23	1	31.45	2	30.80	30.80	-1	1,601	-0.06%
2018/11/22	3	32.57	2	32.10	31.30	1	1,597	0.06%
2018/11/21	1	31.55	1	31.85	32.45	0	1,609	0.00%
2018/11/16	1	31.40	1	30.90	30.90	0	1,648	0.00%
2018/11/07	0	0.00	1	29.70	29.55	-1	1,820	-0.05%
2018/11/06	1	29.20	0	0.00	28.50	1	1,827	0.05%
2018/11/02	11	29.58	3	29.45	29.70	8	1,969	0.41%
2018/11/01	10	28.30	13	27.82	27.60	-3	2,015	-0.15%
2018/10/31	13	27.33	0	0.00	27.50	13	2,003	0.65%
2018/10/11	0	0.00	3	24.95	24.30	-3	2,004	-0.15%
2018/10/09	1	27.25	0	0.00	26.85	1	1,971	0.05%
2018/10/08	0	0.00	1	28.55	28.30	-1	1,953	-0.05%
2018/10/05	1	28.20	4	28.65	28.70	-3	1,949	-0.15%
2018/09/28	2	29.20	0	0.00	28.90	2	1,965	0.10%
2018/09/27	0	0.00	4	29.30	28.95	-4	1,990	-0.20%
2018/09/20	0	0.00	6	28.95	28.65	-6	2,226	-0.27%
2018/09/13	0	0.00	6	29.40	29.15	-6	2,244	-0.27%
2018/09/11	0	0.00	2	29.55	30.00	-2	2,338	-0.09%
2018/09/10	2	29.05	3	28.98	29.05	-1	2,382	-0.04%
2018/09/07	1	29.30	0	0.00	30.00	1	2,463	0.04%
2018/09/04	0	0.00	6	31.80	31.90	-6	2,547	-0.24%
2018/09/03	2	31.38	3	31.70	31.25	-1	2,664	-0.04%
2018/08/31	18	33.46	118	33.35	32.85	-100	2,626	-3.81%	大賣/
2018/08/30	59	33.57	86	33.20	33.60	-27	2,521	-1.07%
2018/08/28	31	32.52	16	32.20	32.00	15	2,501	0.60%
2018/08/27	116	32.20	1	31.65	32.20	115	2,538	4.53%	大買/鉅額交易
2018/08/24	0	0.00	21	30.58	30.55	-21	2,505	-0.84%
2018/08/23	0	0.00	3	32.15	31.05	-3	2,483	-0.12%
2018/08/22	3	32.07	10	32.08	31.85	-7	2,407	-0.29%
2018/08/21	19	32.14	16	32.44	32.45	3	2,375	0.13%
2018/08/20	24	31.50	11	32.19	32.50	13	2,287	0.57%
2018/08/17	7	30.75	1	30.65	30.60	6	2,123	0.28%
2018/08/15	10	29.55	0	0.00	29.50	10	2,078	0.48%
2018/08/14	1	29.60	0	0.00	29.60	1	2,068	0.05%
2018/08/13	1	29.20	5	29.72	28.90	-4	2,054	-0.19%
2018/08/09	0	0.00	1	31.80	31.70	-1	1,916	-0.05%
2018/08/08	16	30.82	1	30.85	30.95	15	1,857	0.81%
2018/08/07	100	29.40	0	0.00	29.40	100	1,775	5.63%
2018/08/02	2	29.10	0	0.00	28.90	2	1,800	0.11%
2018/08/01	2	29.15	0	0.00	29.00	2	1,798	0.11%
2018/07/30	0	0.00	2	28.55	28.35	-2	1,787	-0.11%
2018/07/27	2	28.80	0	0.00	28.85	2	1,784	0.11%
2018/07/23	1	28.20	0	0.00	28.15	1	1,826	0.05%
2018/07/20	0	0.00	11	28.85	28.90	-11	1,833	-0.60%
2018/07/19	2	29.45	0	0.00	29.15	2	1,831	0.11%
2018/07/18	9	29.37	1	29.45	29.90	8	1,843	0.43%
2018/07/13	1	28.60	0	0.00	28.75	1	1,820	0.05%
2018/07/12	1	28.00	0	0.00	28.15	1	1,830	0.05%
2018/07/10	1	28.95	0	0.00	28.95	1	1,843	0.05%
2018/07/09	1	28.85	0	0.00	28.75	1	1,848	0.05%
2018/07/03	32	32.54	65	31.88	30.15	-33	1,852	-1.78%
2018/07/02	10	30.63	3	30.75	31.25	7	1,895	0.37%
2018/06/29	5	31.22	10	31.15	31.35	-5	1,955	-0.26%
2018/06/28	0	0.00	1	29.55	29.65	-1	1,922	-0.05%
2018/06/26	0	0.00	11	29.01	29.35	-11	1,938	-0.57%
2018/06/25	5	29.83	0	0.00	29.90	5	1,922	0.26%
2018/06/22	3	30.38	5	30.24	30.15	-2	1,934	-0.10%
2018/06/21	12	31.06	6	31.30	31.20	6	1,938	0.31%
2018/06/20	35	32.45	1	31.50	31.40	34	1,943	1.75%
2018/06/19	0	0.00	1	31.25	31.40	-1	1,867	-0.05%
2018/06/15	16	32.27	22	32.51	31.85	-6	1,844	-0.33%
2018/06/14	5	31.60	9	31.19	31.00	-4	1,755	-0.23%
2018/06/13	0	0.00	20	30.60	30.40	-20	1,712	-1.17%
2018/06/12	0	0.00	56	30.38	31.00	-56	1,694	-3.30%
2018/06/11	91	30.38	15	29.93	31.30	76	1,634	4.65%
2018/06/08	20	29.33	0	0.00	28.70	20	1,504	1.33%
2018/06/06	0	0.00	3	28.98	29.15	-3	1,454	-0.21%
2018/06/05	13	30.49	11	30.32	29.05	2	1,444	0.14%
2018/06/04	15	29.23	6	29.27	29.35	9	1,328	0.68%
2018/05/25	0	0.00	1	27.15	27.15	-1	1,319	-0.08%
2018/05/24	1	27.15	0	0.00	27.75	1	1,344	0.07%
2018/05/15	0	0.00	1	27.35	27.30	-1	1,453	-0.07%
2018/05/11	1	26.10	0	0.00	26.15	1	1,491	0.07%
2018/05/10	5	27.18	0	0.00	26.85	5	1,481	0.34%
2018/05/09	1	26.50	0	0.00	26.45	1	1,500	0.07%
2018/05/02	1	26.00	0	0.00	26.00	1	1,575	0.06%
2018/04/26	1	26.50	0	0.00	25.50	1	1,655	0.06%
2018/04/25	0	0.00	5	26.25	26.40	-5	1,688	-0.30%
2018/04/24	1	26.50	0	0.00	26.50	1	1,709	0.06%
2018/04/18	5	28.00	0	0.00	27.50	5	1,738	0.29%
2018/04/12	1	29.65	21	29.82	29.65	-20	1,826	-1.10%
2018/04/11	7	29.99	0	0.00	29.55	7	1,914	0.37%
2018/04/10	13	30.56	0	0.00	30.20	13	2,030	0.64%
2018/04/09	0	0.00	16	31.57	30.10	-16	2,080	-0.77%
2018/04/03	2	32.18	26	31.82	31.60	-24	2,161	-1.11%
2018/04/02	40	29.71	4	30.43	30.95	36	2,109	1.71%
2018/03/30	1	27.30	0	0.00	27.40	1	2,117	0.05%
2018/03/28	1	27.60	0	0.00	27.55	1	2,188	0.05%
2018/03/23	2	27.35	93	27.31	27.45	-91	2,369	-3.84%
2018/03/21	1	28.70	130	28.75	28.90	-129	2,522	-5.11%	大賣/鉅額交易
2018/03/20	0	0.00	174	29.34	29.20	-174	2,583	-6.73%	大賣/鉅額交易
2018/03/19	1	30.10	135	30.11	30.00	-134	2,703	-4.96%	大賣/鉅額交易
2018/03/16	1	30.60	0	0.00	30.85	1	2,862	0.03%
2018/03/09	1	31.20	0	0.00	31.45	1	3,530	0.03%
2018/03/06	1	30.80	0	0.00	30.70	1	3,811	0.03%
2018/03/01	0	0.00	1	32.80	32.70	-1	4,215	-0.02%
2018/02/27	1	33.20	0	0.00	33.20	1	4,244	0.02%
2018/02/26	0	0.00	2	32.65	34.20	-2	4,292	-0.05%
2018/02/12	1	30.55	0	0.00	30.40	1	4,283	0.02%
2018/02/09	1	30.45	0	0.00	30.50	1	4,276	0.02%
2018/02/08	0	0.00	2	29.93	31.80	-2	4,253	-0.05%
2018/02/07	2	31.15	2	30.48	30.15	0	4,200	0.00%
2018/02/06	1	32.50	249	30.55	30.50	-248	4,164	-5.95%	大賣/鉅額交易
2018/02/01	0	0.00	1	35.00	34.95	-1	4,140	-0.02%
2018/01/30	1	34.20	1	33.75	33.60	0	4,173	0.00%
2018/01/29	0	0.00	1	33.75	33.75	-1	4,177	-0.02%
2018/01/25	0	0.00	1	34.90	34.70	-1	4,274	-0.02%
2018/01/23	1	34.60	2	34.08	34.55	-1	4,262	-0.02%
2018/01/22	2	33.58	1	33.80	33.65	1	4,219	0.02%
2018/01/19	2	34.80	1	34.65	34.35	1	4,171	0.02%
2018/01/18	1	35.65	2	35.95	35.50	-1	4,176	-0.02%
2018/01/17	2	36.40	2	36.55	36.00	0	4,236	0.00%
2018/01/16	1	35.90	0	0.00	35.65	1	4,217	0.02%
2018/01/12	5	35.86	0	0.00	36.10	5	4,191	0.12%
2018/01/10	0	0.00	1	37.05	36.30	-1	4,137	-0.02%
2018/01/09	1	36.85	0	0.00	36.50	1	4,126	0.02%
2018/01/08	6	36.97	2	37.88	36.55	4	4,109	0.10%
2018/01/05	0	0.00	12	39.62	38.40	-12	4,073	-0.29%
2018/01/04	18	38.64	18	38.36	38.65	0	4,079	0.00%
2018/01/03	0	0.00	1	38.00	37.90	-1	3,979	-0.03%
2018/01/02	19	37.28	18	37.06	38.00	1	3,913	0.03%