青雲 (5386)-凱基-復興券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股▼2.96%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	6	62.77	7	63.89	60.80	-1	1,428	-0.07%
2023/12/06	4	63.85	2	63.70	64.60	2	1,304	0.15%
2023/12/05	0	0.00	1	59.80	58.80	-1	1,153	-0.09%
2023/11/30	0	0.00	1	54.90	54.80	-1	992	-0.10%
2023/11/29	1	55.10	0	0.00	54.00	1	987	0.10%
2023/11/15	0	0.00	51	53.86	54.20	-51	894	-5.70%
2023/11/13	0	0.00	2	57.85	57.60	-2	824	-0.24%
2023/11/09	82	56.15	32	55.80	57.40	50	715	6.99%
2023/11/07	4	52.20	2	51.50	52.00	2	584	0.34%
2023/10/26	3	53.30	4	52.70	53.00	-1	662	-0.15%
2023/10/25	8	51.76	8	51.60	51.10	0	709	0.00%
2023/10/24	2	52.30	2	51.60	50.50	0	763	0.00%
2023/10/13	1	51.10	0	0.00	51.20	1	1,135	0.09%
2023/09/08	0	0.00	0	51.70	51.60	0	1,458	0.00%
2023/08/28	0	0.00	0.1	49.75	48.60	-0.1	1,895	0.00%
2023/08/25	1	50.00	0	0.00	49.85	1	1,998	0.05%
2023/08/21	2	52.75	0	0.00	52.70	2	2,032	0.10%
2023/08/18	0	0.00	2.1	52.40	52.40	-2.1	2,028	-0.10%
2023/08/15	0	0.00	0.1	53.50	53.90	-0.1	2,007	0.00%
2023/08/11	0	0.00	0.1	56.50	55.30	-0.1	1,994	0.00%
2023/08/10	1	56.80	0	0.00	55.60	1	1,983	0.05%
2023/08/09	4	59.90	4	60.68	59.90	0	1,972	0.00%
2023/08/02	2	62.30	0	0.00	60.00	2	1,901	0.11%
2023/07/31	1	68.80	1	65.50	63.70	0	1,847	0.00%
2023/07/28	2	69.70	0	0.00	69.00	2	1,801	0.11%
2023/07/27	0	0.00	1	67.60	67.50	-1	1,690	-0.06%
2023/07/26	3	64.60	2	63.55	68.10	1	1,608	0.06%
2023/07/25	1	62.00	3	62.90	62.90	-2	1,481	-0.13%
2023/07/20	1	61.30	2	59.80	55.40	-1	1,359	-0.07%
2023/07/19	1	63.60	1	62.30	63.70	0	1,273	0.00%
2023/07/18	0	0.00	1	62.50	58.10	-1	1,199	-0.08%
2023/07/17	2	60.65	0	0.00	60.50	2	1,163	0.17%
2023/07/10	2	54.40	0	0.00	54.60	2	1,076	0.19%
2023/06/16	1	64.40	1	63.30	63.60	0	945	0.00%
2023/06/13	13	61.92	16	61.83	59.80	-3	806	-0.37%
2023/06/12	3	60.37	3	61.77	60.00	0	742	0.00%
2023/06/09	2	55.65	0	0.00	58.00	2	609	0.33%
2023/06/08	0	52.70	1	52.40	52.80	-1	571	-0.17%
2023/06/07	2.2	54.34	2	53.40	53.30	0.2	557	0.03%
2023/06/06	1	54.30	0	0.00	53.50	1	518	0.19%
2023/06/05	4	52.10	5	52.84	52.00	-1	459	-0.22%
2023/06/02	2	51.60	1	53.00	53.20	1	397	0.25%
2023/05/31	32	48.32	32	48.66	49.00	0	313	0.00%
2023/05/30	2	46.15	2	45.10	46.45	0	204	0.00%
2023/05/29	0	0.00	5	42.25	42.25	-5	181	-2.75%
2023/03/13	0	36.90	0	0.00	36.30	0	602	0.00%
2023/02/06	0	37.25	0	0.00	37.65	0	730	0.00%
2023/01/16	6	36.43	6	36.36	36.70	0	890	0.00%
2023/01/13	7	35.65	7	36.18	35.65	0	880	0.00%
2023/01/05	1	37.20	1	36.30	36.05	0	880	0.00%
2023/01/03	18	37.61	18	37.51	36.40	0	861	0.00%
2022/12/15	2	41.50	2	39.40	39.20	0	739	0.00%
2022/11/09	0	0.00	1	34.05	33.80	-1	392	-0.25%
2022/11/08	22	38.96	21	37.30	34.55	1	382	0.26%
2022/11/07	4	35.90	4.1	35.90	35.90	-0.1	332	-0.02%
2022/10/28	0	0.00	0.1	34.90	34.25	-0.1	271	-0.02%
2022/10/27	0.1	35.72	0	0.00	34.65	0.1	235	0.02%
2022/10/24	0	0.00	1	29.75	29.25	-1	119	-0.83%
2022/10/20	1	33.35	0	0.00	32.05	1	116	0.86%
2022/08/09	5	38.00	0	0.00	37.90	5	118	4.21%
2022/07/26	7	35.49	7	36.50	36.35	0	88	0.00%
2022/07/25	0	0.00	1	37.40	37.35	-1	86	-1.16%
2022/07/21	1	40.55	0	0.00	38.75	1	83	1.20%
2022/04/20	0	0.00	1	44.30	44.35	-1	158	-0.63%
2022/04/19	0	0.00	1	44.75	44.45	-1	160	-0.62%
2022/04/18	2	45.80	0	0.00	44.55	2	160	1.25%
2022/02/11	1	46.25	1	46.70	46.55	0	651	0.00%
2022/02/09	3	47.78	3	46.87	46.50	0	748	0.00%
2022/01/06	0	0.00	1	48.65	49.05	-1	1,067	-0.09%
2021/12/24	1	56.30	0	0.00	53.60	1	1,051	0.10%
2021/12/23	16	58.54	15	55.35	58.40	1	1,006	0.10%
2021/12/22	0	0.00	4	53.80	53.90	-4	875	-0.46%
2021/11/26	0	0.00	2	50.40	47.55	-2	728	-0.27%
2021/11/22	2	47.90	0	0.00	47.70	2	696	0.29%
2021/11/17	1	46.20	1	47.40	47.75	0	699	0.00%
2021/11/10	2	52.00	0	0.00	50.40	2	663	0.30%
2021/11/09	0	0.00	1	53.00	52.10	-1	641	-0.16%
2021/11/08	6	52.07	4	49.34	51.00	2	590	0.34%
2021/11/05	1	48.05	1	48.65	48.10	0	544	0.00%
2021/11/02	0	0.00	5	45.40	44.10	-5	526	-0.95%
2021/10/28	0	0.00	10	44.60	45.10	-10	508	-1.97%
2021/10/27	5	45.50	5	46.25	46.25	0	505	0.00%
2021/10/22	1	50.50	0	0.00	51.50	1	473	0.21%
2021/10/21	15	51.95	1	53.30	53.40	14	502	2.79%
2021/10/19	6	46.95	6	49.50	46.95	0	408	0.00%
2021/10/15	1	42.00	1	41.85	42.30	0	324	0.00%
2021/10/14	1	42.65	2	42.55	42.00	-1	320	-0.31%
2021/10/13	1	40.70	0	0.00	40.95	1	312	0.32%
2021/10/08	6	41.15	6	42.74	41.15	0	299	0.00%
2021/07/27	6	53.70	6	52.70	50.50	0	523	0.00%
2021/07/02	0	0.00	1	47.85	49.50	-1	929	-0.11%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/05/28	0	0.00	1	53.50	52.70	-1	1,985	-0.05%
2021/05/19	1	47.35	1	48.65	49.95	0	2,430	0.00%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/14	1	50.20	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	47.65	1	48.00	51.40	0	2,444	0.00%
2021/05/12	0	0.00	6.1	52.08	50.90	-6.1	2,472	-0.25%
2021/05/11	1	60.00	1	59.80	56.40	0	2,557	0.00%
2021/05/10	2	62.75	6	63.60	62.60	-4	2,606	-0.15%
2021/05/04	2	55.10	2	56.50	56.00	0	2,718	0.00%
2021/04/29	1	63.50	1	65.00	63.80	0	2,811	0.00%
2021/04/28	1	67.00	1	65.60	64.60	0	2,840	0.00%
2021/04/27	0	0.00	0	66.70	65.10	0	2,869	0.00%
2021/04/26	2	67.65	6.2	67.30	65.60	-4.2	2,881	-0.15%
2021/04/23	2.2	66.50	2.4	67.13	66.30	-0.2	2,875	-0.01%
2021/04/22	0	0.00	19	66.07	62.20	-19	2,913	-0.65%
2021/04/21	0	0.00	9	68.12	67.30	-9	2,956	-0.30%
2021/04/20	0	0.00	11	68.10	67.70	-11	3,013	-0.37%
2021/04/16	5.1	74.27	5	73.80	74.00	0.1	3,095	0.00%
2021/04/15	6	74.40	76	73.65	73.50	-70	3,204	-2.18%
2021/04/14	72	76.80	2	73.10	73.90	70	3,325	2.10%
2021/04/13	1.1	77.18	4	77.48	73.50	-2.9	3,341	-0.09%
2021/04/12	3	77.53	3	78.33	77.10	0	3,328	0.00%
2021/04/09	3	74.90	1	74.10	74.00	2	3,291	0.06%
2021/04/08	0.2	77.53	3.1	77.62	75.20	-2.9	3,273	-0.09%
2021/04/07	4.1	85.47	2	85.05	83.30	2.1	3,200	0.07%
2021/04/06	0	0.00	101.3	85.63	82.50	-101.3	3,132	-3.23%	大賣/鉅額交易
2021/04/01	54.3	84.21	24	80.54	80.00	30.3	3,049	0.99%
2021/03/31	71	73.43	5	74.30	78.40	66	2,875	2.30%
2021/03/26	1	69.70	0	0.00	70.00	1	2,842	0.04%
2021/03/24	1	70.20	0	0.00	69.00	1	3,157	0.03%
2021/03/23	5	71.10	0	0.00	69.00	5	3,171	0.16%
2021/03/19	3	73.77	5	74.04	72.50	-2	3,653	-0.05%
2021/03/18	1	72.20	1	73.30	71.60	0	3,663	0.00%
2021/03/17	3	71.43	1	71.90	71.00	2	3,825	0.05%
2021/03/16	1	72.00	11	72.03	71.80	-10	4,097	-0.24%
2021/03/15	2	75.45	4	75.00	75.00	-2	4,077	-0.05%
2021/03/12	6	74.43	1	75.40	73.80	5	4,040	0.12%
2021/03/09	2	73.50	4	71.98	73.00	-2	3,900	-0.05%
2021/03/08	3	71.30	3	72.43	70.60	0	3,865	0.00%
2021/03/05	1	72.40	0	0.00	70.60	1	3,841	0.03%
2021/03/04	5	75.36	8	75.94	72.60	-3	3,802	-0.08%
2021/03/03	1	70.00	4	71.63	71.50	-3	3,667	-0.08%
2021/03/02	4	73.30	3	75.33	72.00	1	3,663	0.03%
2021/02/26	2	70.65	2	71.65	73.00	0	3,678	0.00%
2021/02/25	5	75.26	174.8	76.28	71.00	-169.8	3,713	-4.57%	大賣/鉅額交易
2021/02/24	65.8	70.71	3	74.47	72.50	62.8	3,668	1.71%
2021/02/23	144	75.13	36	80.28	74.00	108	3,914	2.76%	大買/鉅額交易
2021/02/22	1	80.40	1	80.40	80.40	0	3,854	0.00%
2021/02/19	16	73.08	4	73.10	73.10	12	3,874	0.31%
2021/02/03	2	59.30	2	57.50	55.10	0	3,833	0.00%
2021/02/02	1	54.20	23	53.93	56.00	-22	3,809	-0.58%
2021/02/01	2	58.35	25	57.01	56.30	-23	3,755	-0.61%
2021/01/29	46	62.42	1	62.50	62.50	45	3,723	1.21%
2021/01/26	2	58.65	4	59.30	59.40	-2	3,620	-0.06%
2021/01/25	6	59.03	0	0.00	60.90	6	3,556	0.17%
2021/01/22	11	55.15	11	54.57	55.40	0	3,502	0.00%
2021/01/21	2	61.20	0	0.00	59.50	2	3,441	0.06%
2021/01/20	4	61.80	3	61.70	60.10	1	3,411	0.03%
2021/01/18	1	68.00	5	67.38	67.50	-4	3,343	-0.12%
2021/01/15	20	74.11	21	74.64	73.80	-1	3,302	-0.03%
2021/01/14	8	71.91	3	73.70	73.70	5	3,234	0.15%
2021/01/13	20	67.10	14	68.27	67.00	6	3,171	0.19%
2021/01/12	6	70.02	0	0.00	68.00	6	3,102	0.19%
2021/01/11	7	77.07	2	77.15	75.50	5	3,032	0.16%
2021/01/08	13	83.97	71	85.72	78.80	-58	2,971	-1.95%
2021/01/07	45	72.18	46	77.12	78.90	-1	2,835	-0.04%
2021/01/06	16	76.60	100	85.56	74.00	-84	2,695	-3.12%
2021/01/05	46	84.28	0	0.00	82.20	46	2,617	1.76%
2021/01/04	99	91.10	10	89.90	91.00	89	2,605	3.42%
2020/12/31	10	82.90	0	0.00	82.90	10	2,588	0.39%
2020/12/21	18	89.98	13	88.75	85.10	5	2,502	0.20%
2020/12/18	12	84.71	15.5	84.91	86.10	-3.5	2,249	-0.16%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	2	71.65	2	71.85	71.20	0	2,136	0.00%
2020/12/15	14	67.35	20	66.78	68.90	-6	1,859	-0.32%
2020/12/14	1	62.10	0	0.00	62.70	1	1,610	0.06%
2020/12/11	15	61.83	13	59.45	57.00	2	1,546	0.13%
2020/12/10	39	61.56	50	60.82	63.20	-11	1,357	-0.81%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/11/27	0	0.00	0.2	48.60	49.25	-0.2	980	-0.02%
2020/11/26	0	0.00	3	52.30	53.20	-3	958	-0.31%
2020/11/25	4	57.90	1	58.60	55.00	3	938	0.32%
2020/11/24	1	56.70	0	0.00	55.00	1	872	0.11%
2020/11/23	1	54.60	1	54.90	54.90	0	798	0.00%
2020/11/20	2	47.88	3	47.88	49.95	-1	756	-0.13%
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	20	41.35	10	40.78	41.35	10	353	2.83%
2020/11/16	35	34.12	20	33.70	34.20	15	305	4.91%
2020/11/13	0	0.00	4	31.10	31.10	-4	287	-1.39%
2020/11/09	5	30.60	6	31.16	30.60	-1	235	-0.42%
2020/11/06	0	0.00	2	29.65	29.80	-2	193	-1.03%
2020/10/28	0	0.00	1	29.10	28.00	-1	192	-0.52%
2020/10/13	1	26.80	0	0.00	26.95	1	270	0.37%
2020/09/18	1	27.85	0	0.00	27.80	1	291	0.34%
2020/09/11	0	0.00	24	27.80	27.95	-24	292	-8.20%
2020/09/10	1	28.40	0	0.00	28.20	1	290	0.34%
2020/09/07	3	29.20	0	0.00	28.80	3	287	1.05%
2020/09/03	4	29.20	4	30.50	29.20	0	284	0.00%
2020/08/06	2	31.00	0	0.00	30.00	2	283	0.70%
2020/08/05	24	30.19	0	0.00	30.00	24	282	8.51%
2020/08/03	2	31.85	0	0.00	31.00	2	301	0.66%
2020/07/31	2	31.75	0	0.00	32.35	2	292	0.68%
2020/07/29	1	32.70	1	32.90	32.40	0	274	0.00%
2020/07/28	1	29.80	1.2	30.17	30.55	-0.2	243	-0.07%
2020/07/21	1	27.50	0	0.00	27.60	1	229	0.44%
2020/06/10	5	29.55	0	0.00	29.40	5	251	1.99%
2020/06/01	0	0.00	1	29.00	29.05	-1	235	-0.42%
2020/05/29	0	0.00	6	29.11	29.10	-6	234	-2.55%
2020/05/22	0	0.00	5	28.60	28.45	-5	233	-2.14%
2020/05/14	2	30.45	0	0.00	29.10	2	232	0.86%
2020/05/13	10	30.58	0	0.00	30.20	10	231	4.32%
2020/02/18	2	31.15	0	0.00	31.05	2	149	1.34%
2020/02/13	1	31.70	0	0.00	31.70	1	140	0.71%
2020/02/11	1	32.45	1	32.65	32.60	0	130	0.00%
2020/01/08	1	33.40	1	32.60	32.70	0	159	0.00%
2020/01/07	2	32.10	2	31.95	31.80	0	151	0.00%
2019/11/12	4	32.10	0	0.00	32.35	4	157	2.54%
2019/10/29	7	35.71	7	36.07	34.30	0	159	0.00%
2019/10/28	1	33.75	1	34.70	34.70	0	126	0.00%
2019/09/27	1	33.55	1	33.95	33.75	0	216	0.00%
2019/08/26	1	33.65	1	33.80	33.30	0	373	0.00%
2019/07/17	0	0.00	2	40.45	40.50	-2	443	-0.45%
2019/07/11	7	41.34	7	42.75	41.35	0	428	0.00%
2019/07/10	1	42.40	1	42.10	42.75	0	418	0.00%
2019/07/08	1	40.60	1	41.05	40.45	0	367	0.00%
2019/06/27	11	40.31	11	41.15	40.00	0	422	0.00%
2019/06/24	5	41.60	5	40.70	40.75	0	372	0.00%
2019/06/21	3	39.40	1	39.60	38.45	2	347	0.58%
2019/06/18	1	38.60	2	38.50	37.75	-1	337	-0.30%
2019/06/17	2	37.45	1	37.20	37.20	1	320	0.31%
2019/05/29	2	39.68	2	39.90	38.10	0	348	0.00%
2019/05/15	0	0.00	1	37.55	37.55	-1	348	-0.29%
2019/05/14	1	38.10	0	0.00	38.10	1	352	0.28%
2019/04/23	3	41.07	2	40.65	40.55	1	329	0.30%
2019/04/08	3	44.17	2	44.55	44.00	1	312	0.32%
2019/03/28	2	42.30	2	42.50	40.65	0	378	0.00%
2019/03/25	0	0.00	1	40.90	40.75	-1	384	-0.26%
2019/03/22	0	0.00	2	40.53	40.50	-2	380	-0.53%
2019/03/20	0	0.00	0.2	40.50	40.80	-0.2	371	-0.06%
2019/03/19	1	41.40	1	42.00	41.35	0	365	0.00%
2019/02/19	4	46.15	2	47.30	44.60	2	318	0.63%
2019/02/18	2	45.60	2	45.95	45.95	0	303	0.00%
2019/02/15	0	0.00	1	44.10	42.05	-1	291	-0.34%
2019/02/14	1	45.10	0	0.00	45.00	1	288	0.35%
2019/02/11	20	39.60	0	0.00	39.50	20	260	7.68%
2018/12/25	1	45.25	1	43.85	40.10	0	253	0.00%
2018/12/22	0	0.00	1	40.70	39.05	-1	182	-0.55%
2018/12/18	1	38.20	1	36.30	36.05	0	157	0.00%
2018/11/02	1	37.30	1	37.40	37.95	0	417	0.00%
2018/10/25	1	34.30	1	34.95	34.00	0	450	0.00%
2018/10/19	2	38.00	1	38.20	38.15	1	515	0.19%
2018/10/17	1	41.65	0	0.00	40.20	1	538	0.19%
2018/10/16	2	41.70	5	41.92	40.35	-3	545	-0.55%
2018/10/12	3	39.60	0	0.00	40.00	3	569	0.53%
2018/09/28	1	50.30	21	49.94	49.00	-20	680	-2.94%
2018/09/27	0	0.00	1	48.05	48.05	-1	718	-0.14%
2018/09/21	33	47.68	2	48.10	48.10	31	716	4.33%
2018/09/03	1	56.00	1	56.00	55.00	0	706	0.00%
2018/08/31	1	57.50	4	56.95	54.10	-3	699	-0.43%
2018/08/30	1	55.00	1	55.50	53.70	0	663	0.00%
2018/08/29	1	52.80	3	55.63	56.10	-2	653	-0.31%
2018/08/15	1	52.20	0	0.00	52.20	1	705	0.14%
2018/08/13	0	0.00	10	53.91	52.70	-10	707	-1.41%
2018/08/10	1	59.00	1	59.00	57.50	0	699	0.00%
2018/08/08	4	55.23	1	56.30	56.30	3	655	0.46%
2018/07/31	0	0.00	1	58.50	58.50	-1	743	-0.13%
2018/07/30	0	0.00	10	58.24	57.30	-10	756	-1.32%
2018/07/27	3	59.40	10	56.35	59.60	-7	788	-0.89%
2018/07/26	0	0.00	2	60.60	57.90	-2	789	-0.25%
2018/07/17	0	0.00	1	56.00	57.30	-1	1,016	-0.10%
2018/07/06	0	0.00	1	51.90	50.60	-1	1,254	-0.08%
2018/07/05	1	53.70	0	0.00	51.70	1	1,291	0.08%
2018/06/25	3	44.20	0	0.00	42.20	3	1,322	0.23%
2018/06/12	1	56.40	0	0.00	56.00	1	1,372	0.07%
2018/05/25	1	58.30	1	59.30	57.00	0	1,416	0.00%
2018/05/22	0	0.00	1	66.00	64.10	-1	1,431	-0.07%
2018/05/14	1	65.00	1	65.20	64.00	0	1,762	0.00%
2018/05/11	4	64.10	4	65.85	64.40	0	1,796	0.00%
2018/05/10	0	0.00	1	69.20	69.00	-1	1,801	-0.06%
2018/05/09	1	70.00	1	70.30	70.30	0	1,781	0.00%
2018/05/07	1	73.50	1	72.00	70.70	0	1,784	0.00%
2018/05/04	1	74.00	1	75.70	73.50	0	1,781	0.00%
2018/05/02	2	72.25	2	73.35	72.40	0	1,712	0.00%
2018/04/30	2	76.70	0	0.00	73.30	2	1,696	0.12%
2018/04/26	2	75.80	2	75.30	72.60	0	1,608	0.00%
2018/04/25	2	76.60	2	74.75	77.90	0	1,557	0.00%
2018/04/24	2	74.55	5	76.76	74.30	-3	1,495	-0.20%
2018/04/23	2	76.50	0	0.00	73.10	2	1,393	0.14%
2018/04/20	1	74.80	9	73.22	70.00	-8	1,367	-0.59%
2018/04/19	5	77.60	5	78.56	76.50	0	1,344	0.00%
2018/04/18	0	0.00	1	75.40	75.40	-1	1,239	-0.08%
2018/04/16	0	0.00	5	66.10	67.90	-5	1,180	-0.42%
2018/04/12	0	0.00	15	71.35	72.40	-15	1,106	-1.36%
2018/04/11	2	75.30	16	75.45	74.50	-14	1,067	-1.31%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	15	104.83	0	0.00	91.40	15	1,016	1.48%
2018/04/03	0	0.00	14	94.21	101.50	-14	962	-1.46%
2018/03/31	5	79.20	0	0.00	84.10	5	901	0.55%
2018/03/29	0	0.00	6	76.90	77.00	-6	891	-0.67%
2018/03/28	6	71.25	0	0.00	74.00	6	887	0.68%
2018/03/27	0	0.00	6	74.92	77.30	-6	881	-0.68%
2018/03/26	5	74.10	46	74.81	73.00	-41	874	-4.69%
2018/03/23	5	72.00	13	71.89	71.80	-8	864	-0.92%
2018/03/22	6	66.30	0	0.00	68.50	6	858	0.70%
2018/03/21	5	69.26	0	0.00	68.60	5	854	0.59%
2018/03/20	5	73.70	17	73.25	73.20	-12	842	-1.42%
2018/03/19	5	67.00	0	0.00	70.20	5	828	0.60%
2018/03/16	35	63.90	0	0.00	63.90	35	811	4.31%
2018/03/15	10	71.00	0	0.00	71.00	10	795	1.26%
2018/03/14	30	78.80	0	0.00	78.80	30	789	3.80%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	10	120.00	0	0.00	120.00	10	750	1.33%
2018/03/02	0	0.00	20	77.90	82.50	-20	705	-2.84%
2018/03/01	10	73.00	0	0.00	75.00	10	693	1.44%
2018/02/27	10	76.90	0	0.00	76.90	10	678	1.47%
2018/02/09	1	48.90	1	49.40	53.20	0	590	0.00%
2018/02/08	0	0.00	1	51.60	48.45	-1	493	-0.20%
2018/02/07	0	0.00	1	53.50	53.80	-1	433	-0.23%
2018/02/06	0	0.00	1	50.10	49.20	-1	349	-0.29%
2018/01/31	1	40.05	1	39.00	39.40	0	131	0.00%
2018/01/30	0	0.00	2	38.45	38.40	-2	96	-2.08%
2018/01/29	1	35.65	0	0.00	37.70	1	73	1.37%
2018/01/24	1	34.60	0	0.00	34.60	1	54	1.83%