台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    69.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    262
  • 產業
    上市 觀光類股▼0.85%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08775.03574.5074.4022,4110.08%
2023/12/0700.000.176.0075.00-0.12,4120.00%
2023/12/0600.001.375.9375.40-1.32,414-0.06%
2023/12/0500.000.174.7873.90-0.12,3960.00%
2023/12/041.175.100.275.5475.100.82,3960.04%
2023/12/01175.00274.5574.30-12,389-0.04%
2023/11/30175.60174.3074.3002,3860.00%
2023/11/29474.301074.1573.90-62,376-0.25%
2023/11/2800.00173.6174.80-12,371-0.04%
2023/11/270.174.401.173.0373.00-12,368-0.04%
2023/11/2428.576.640.276.3075.1028.32,3381.21%
2023/11/22880.021.279.2178.506.82,1990.31%
2023/11/213276.6600.0078.50322,1541.49%
2023/11/202.376.14377.4076.50-0.72,078-0.03%
2023/11/175.179.49380.3782.602.11,8780.11%
2023/11/16272.658.273.2475.10-6.21,634-0.38%
2023/11/1500.00268.9069.10-21,434-0.14%
2023/11/140.168.2000.0067.900.11,4400.00%
2023/11/131069.29169.5069.5091,4580.62%
2023/11/102.167.55067.9068.802.11,4460.15%
2023/11/094.167.760.167.7567.3041,4460.27%
2023/11/084.268.1200.0068.704.21,4840.28%
2023/11/073.269.55669.0269.10-2.81,529-0.18%
2023/11/0612.269.16769.1769.505.21,5090.34%
2023/11/034.267.8600.0067.804.21,4430.29%
2023/11/02468.50268.9068.9021,4720.14%
2023/11/013.267.80167.9068.802.21,4560.15%
2023/10/2700.000.365.6566.40-0.31,404-0.02%
2023/10/268.365.22365.4364.905.31,4550.36%
2023/10/2000.00760.1060.20-71,720-0.41%
2023/10/12263.8000.0063.8022,1970.09%
2023/10/04863.9300.0063.8082,4010.33%
2023/10/03166.1000.0064.6012,4430.04%
2023/09/26166.80166.2065.5002,8560.00%
2023/09/25266.20166.2066.4012,9280.03%
2023/09/1800.000.168.3068.10-0.13,4330.00%
2023/09/12367.6000.0067.2034,1820.07%
2023/09/0400.00370.9071.00-36,177-0.05%
2023/08/2900.00173.6074.00-17,747-0.01%
2023/08/28273.0100.0071.5028,3160.02%
2023/08/25278.05276.9076.9008,6810.00%
2023/08/23275.10274.3074.3008,9550.00%
2023/08/1500.00576.7077.00-511,274-0.04%
2023/08/11579.7400.0079.40511,5970.04%
2023/08/08479.40480.2079.40011,9110.00%
2023/08/01181.80181.2081.00011,8570.00%
2023/07/28482.83481.8082.30011,7600.00%
2023/07/2700.00281.8082.30-211,589-0.02%
2023/07/26181.00181.0081.00011,5420.00%
2023/07/25180.6000.0079.70111,4560.01%
2023/07/24078.2000.0079.80011,4090.00%
2023/07/21581.03681.8081.00-111,333-0.01%
2023/07/20285.7000.0084.70211,1520.02%
2023/07/1800.00182.0080.60-110,979-0.01%
2023/07/1700.00687.1884.80-610,933-0.05%
2023/07/14191.5000.0088.50110,9270.01%
2023/07/13089.8000.0089.50010,8720.00%
2023/07/1200.00292.3091.60-210,871-0.02%
2023/07/11199.90298.4595.80-110,890-0.01%
2023/07/10598.901098.4096.90-510,951-0.05%
2023/07/071399.42198.3098.001210,9050.11%
2023/07/0633102.0013101.31101.002010,7610.19%
2023/07/050106.506106.33105.50-610,654-0.06%
2023/07/042108.502111.50109.00010,5510.00%
2023/06/303111.505112.20111.50-210,439-0.02%
2023/06/2900.005111.40113.00-510,417-0.05%
2023/06/283111.172110.75111.50110,3570.01%
2023/06/274109.1316107.41108.50-1210,253-0.12%
2023/06/263111.503111.50112.00010,1210.00%
2023/06/215116.105114.00112.00010,0350.00%
2023/06/2010115.308115.00114.0029,8270.02%
2023/06/197114.503114.83113.0049,5970.04%
2023/06/161110.500.1115.09110.0019,3950.01%
2023/06/152.1112.23104111.86114.50-1029,281-1.10% 大賣/鉅額交易
2023/06/145115.807112.86113.00-29,177-0.02%
2023/06/133113.834114.13111.50-18,851-0.01%
2023/06/122112.005111.90110.00-38,499-0.04%
2023/06/093116.179115.89116.50-68,329-0.07%
2023/06/082125.504123.13119.50-27,981-0.03%
2023/06/078.2122.3217123.00123.00-8.87,613-0.12%
2023/06/0612117.332.2115.02118.009.86,8560.14%
2023/06/051.1109.3920108.68107.50-18.96,603-0.29%
2023/06/0222107.2512103.58109.50106,4000.16%
2023/06/0153105.3842106.44102.00116,0890.18%
2023/05/314295.574797.9699.10-55,541-0.09%
2023/05/3000.001189.4590.10-115,158-0.21%
2023/05/29789.46590.4490.0024,9800.04%
2023/05/263792.675292.0187.90-154,826-0.31%
2023/05/2510391.089091.6595.30134,3880.30% 大買/
2023/05/243185.6925.285.7886.705.83,5040.17%
2023/05/23674.73577.0078.9013,2720.03%
2023/05/22371.87671.1771.80-33,207-0.09%
2023/05/192270.341770.6970.2053,2110.16%
2023/05/1827.467.5211.467.2667.90163,2900.49%
2023/05/171667.68666.9367.90103,5360.28%
2023/05/163266.111266.2866.80203,3340.60%
2023/05/151265.38465.8363.5083,1270.26%
2023/05/12762.91162.5062.9062,9930.20%
2023/04/2100.00363.0062.50-33,013-0.10%
2023/04/2000.00464.6064.00-43,006-0.13%
2023/04/19467.101366.6265.90-92,989-0.30%
2023/04/17269.20466.4065.90-22,948-0.07%
2023/04/14367.80366.4366.4002,9180.00%
2023/04/13466.431466.9466.00-102,847-0.35%
2023/04/122063.4500.0063.50202,7740.72%
2023/04/111063.8000.0063.30102,8040.36%
2023/04/101063.6000.0063.80102,8650.35%
2023/03/3000.00264.6064.00-23,022-0.07%
2023/03/29264.7500.0065.0023,0340.07%
2023/03/22064.4000.0064.3003,6070.00%
2023/03/211064.0000.0063.60103,5990.28%
2023/03/16459.953560.1559.20-313,583-0.86%
2023/03/15162.3000.0062.4013,5570.03%
2023/03/14162.8000.0062.5013,5520.03%
2023/03/13363.20164.4063.9023,5390.06%
2023/03/10467.68871.2665.40-43,509-0.11%
2023/03/0700.00168.7068.30-13,320-0.03%
2023/03/0300.00368.8067.90-33,306-0.09%
2023/03/02270.7000.0069.0023,2570.06%
2023/03/0100.00270.0070.00-23,216-0.06%
2023/02/2400.00270.1071.20-23,199-0.06%
2023/02/23571.241071.0870.90-53,153-0.16%
2023/02/221169.971169.5268.8003,0970.00%
2023/02/21568.50568.6068.8003,0290.00%
2023/02/202870.01168.6068.60272,9710.91%
2023/02/17172.005070.6871.90-492,839-1.73%
2023/02/161670.1413.170.0971.802.92,6870.11%
2023/02/151768.07668.3268.80112,3510.47%
2023/02/14263.952.163.6264.40-0.11,9820.00%
2023/02/1300.00861.4061.80-81,919-0.42%
2023/02/08162.5000.0062.4011,9140.05%
2023/02/0700.00162.6063.00-11,912-0.05%
2023/02/06462.85462.6062.6001,9100.00%
2023/02/03362.17162.9061.2021,8850.11%
2023/02/012461.8800.0061.90241,8471.30%
2023/01/312560.3000.0060.30251,8441.36%
2023/01/13659.48660.2259.0001,9160.00%
2023/01/1100.00461.0560.90-41,946-0.21%
2023/01/1000.001061.8061.60-101,968-0.51%
2023/01/0900.00261.5061.60-22,018-0.10%
2023/01/0600.00161.4061.30-12,120-0.05%
2023/01/05161.5000.0061.2012,1650.05%
2022/12/3000.00162.1061.40-12,230-0.04%
2022/12/271464.531762.0560.70-32,143-0.14%
2022/12/26160.80461.6060.30-32,064-0.15%
2022/12/2300.00161.0061.10-12,124-0.05%
2022/12/161365.551364.8860.1002,4350.00%
2022/12/15164.20263.1564.70-12,212-0.05%
2022/12/121058.0000.0057.80102,3510.43%
2022/12/09157.8000.0057.5012,5040.04%
2022/12/0200.001.257.8057.30-1.22,608-0.05%
2022/12/0100.005.458.4158.50-5.42,605-0.21%
2022/11/3000.003.457.0557.50-3.42,647-0.13%
2022/11/29155.2000.0056.3012,6280.04%
2022/11/210.253.1000.0052.500.23,0490.01%
2022/11/1700.000.554.3054.10-0.52,979-0.02%
2022/11/15352.9000.0052.7032,9910.10%
2022/11/090.351.0000.0050.700.33,0100.01%
2022/11/0800.001.152.3451.50-1.13,006-0.04%
2022/10/250.245.7000.0045.500.23,0210.01%
2022/10/210.546.0000.0044.700.53,0120.02%
2022/10/201.346.6700.0046.201.33,0160.04%
2022/10/181948.5000.0048.80193,1130.61%
2022/10/14251.10151.8050.4013,1300.03%
2022/09/2700.00258.9059.60-23,500-0.06%
2022/09/26266.3000.0062.0023,5030.06%
2022/09/23367.57268.5565.4013,4680.03%
2022/09/22869.9316.169.2567.90-8.13,298-0.25%
2022/09/2100.00367.0767.50-33,046-0.10%
2022/09/20167.001466.7867.00-132,982-0.44%
2022/09/19165.00165.3065.0002,9160.00%
2022/09/1600.008.466.5466.60-8.42,865-0.29%
2022/09/15466.08264.5064.0022,7460.07%
2022/09/140.764.8000.0065.400.72,7520.03%
2022/09/1200.000.162.7063.50-0.12,7970.00%
2022/09/0800.000.362.0062.00-0.32,866-0.01%
2022/09/0700.00060.9060.9002,8980.00%
2022/09/0600.001.261.9761.40-1.22,930-0.04%
2022/09/0500.00162.0061.30-12,946-0.03%
2022/08/31166.7000.0064.6013,3150.03%
2022/08/30264.4500.0064.0023,4680.06%
2022/08/29567.541067.1863.80-53,661-0.14%
2022/08/267565.285665.8266.30193,9500.48%
2022/08/2500.00260.5060.30-24,436-0.05%
2022/08/2400.00161.2060.60-14,646-0.02%
2022/08/23160.40160.9061.0005,1420.00%
2022/08/22261.90161.5061.3015,2940.02%
2022/08/1900.00360.3060.90-35,370-0.06%
2022/08/161561.10261.5560.20135,4490.24%
2022/08/10159.1000.0058.7015,6060.02%
2022/08/0900.00259.2059.10-25,634-0.04%
2022/08/0500.00160.0060.20-15,843-0.02%
2022/08/04158.8000.0058.7015,9400.02%
2022/08/0300.00160.0059.50-15,966-0.02%
2022/08/0100.00663.7763.40-66,265-0.10%
2022/07/2900.00563.6064.00-56,289-0.08%
2022/07/27268.65369.0768.80-16,352-0.02%
2022/07/26471.70371.8367.8016,4630.02%
2022/07/20470.98270.1070.1026,5910.03%
2022/07/193670.6111869.8668.50-826,508-1.26% 大賣/
2022/07/186766.27465.6566.40636,1681.02%
2022/07/143860.70759.3061.10316,2150.50%
2022/07/13562.34261.1060.5036,3070.05%
2022/07/12158.00159.4058.7006,4790.00%
2022/07/11362.3300.0061.0036,7530.04%
2022/07/08261.80260.8560.7007,0900.00%
2022/07/06261.1000.0060.0027,2600.03%
2022/07/05560.74561.7462.3007,3370.00%
2022/07/04658.83459.0359.6027,4730.03%
2022/07/01360.5700.0057.3037,4720.04%
2022/06/30462.40263.5062.0027,4760.03%
2022/06/2800.00164.0063.60-17,760-0.01%
2022/06/27165.2000.0065.2017,8790.01%
2022/06/23164.30164.0062.2008,1420.00%
2022/06/22167.30164.1063.5008,3070.00%
2022/06/21169.2000.0068.1018,3030.01%
2022/06/17168.80168.6069.1008,6360.00%
2022/06/16269.40369.5067.90-18,605-0.01%
2022/06/1500.00170.0069.40-18,658-0.01%
2022/06/14169.30170.5070.3008,8520.00%
2022/06/13170.50474.9570.30-38,844-0.03%
2022/06/0900.004.373.2672.90-4.38,760-0.05%
2022/06/081974.181772.6272.9028,7420.02%
2022/06/0700.001171.6272.90-118,753-0.13%
2022/06/063676.703075.8673.7068,6640.07%
2022/06/022476.612876.8975.00-48,360-0.05%
2022/06/01473.55172.2072.0037,9010.04%
2022/05/31973.19373.3072.8068,0760.07%
2022/05/30270.90670.6772.00-47,905-0.05%
2022/05/27168.40266.5065.50-17,907-0.01%
2022/05/26265.0000.0064.0028,0440.02%
2022/05/25364.5000.0065.0038,7400.03%
2022/05/24163.7000.0063.0019,1940.01%
2022/05/23763.3000.0063.4079,3760.07%
2022/05/20161.5000.0061.3019,4960.01%
2022/05/19259.90260.3561.7009,7840.00%
2022/05/17465.2000.0063.60410,3830.04%
2022/05/16164.3000.0064.40110,3840.01%
2022/05/131062.43260.2064.00810,3840.08%
2022/05/12868.08163.1063.00710,2430.07%
2022/05/11269.50170.3070.00110,1450.01%
2022/05/1000.003068.5869.80-3010,105-0.30%
2022/05/09373.47772.2470.50-410,033-0.04%
2022/05/0500.00172.0070.60-19,750-0.01%
2022/05/033271.2200.0071.40329,6620.33%
2022/04/29771.40770.6769.8009,5110.00%
2022/04/2700.00167.3067.50-19,278-0.01%
2022/04/2600.00768.0468.10-79,233-0.08%
2022/04/2500.00168.8068.70-19,134-0.01%
2022/04/22268.00168.5067.9019,0330.01%
2022/04/2100.002268.9169.10-228,993-0.24%
2022/04/20267.95868.1568.00-68,925-0.07%
2022/04/19369.471068.8468.40-78,856-0.08%
2022/04/181169.36969.8268.1028,7430.02%
2022/04/15876.98378.7771.9058,5420.06%
2022/04/14179.4012.479.6477.20-11.48,248-0.14%
2022/04/13470.40872.1373.70-47,877-0.05%
2022/04/12266.0000.0067.0027,6860.03%
2022/04/11465.38468.8065.3007,6450.00%
2022/04/08169.30768.5669.10-67,542-0.08%
2022/04/072065.4000.0065.00207,3530.27%
2022/04/061567.11866.8066.7077,2740.10%
2022/04/0100.00266.3567.50-27,200-0.03%
2022/03/31268.00667.7366.70-47,105-0.06%
2022/03/30168.40566.6467.00-46,869-0.06%
2022/03/291966.93366.2065.50166,7330.24%
2022/03/28163.50463.3864.50-36,486-0.05%
2022/03/25467.65167.5066.7036,3870.05%
2022/03/24166.40666.6565.60-56,172-0.08%
2022/03/23666.456.467.7366.30-0.46,104-0.01%
2022/03/22263.70165.3064.8015,7660.02%
2022/03/21363.63263.1563.1015,6480.02%
2022/03/18165.00263.9063.90-15,594-0.02%
2022/03/17266.1510.265.8064.60-8.25,490-0.15%
2022/03/16163.4000.0062.7015,2480.02%
2022/03/15362.53561.8262.30-25,170-0.04%
2022/03/14363.90164.4063.1025,0690.04%
2022/03/10666.321165.1761.90-54,862-0.10%
2022/03/09161.10361.9762.00-24,621-0.04%
2022/03/081361.85362.3361.10104,4840.22%
2022/03/07564.08464.9061.1014,2480.02%
2022/03/04867.75467.4367.0044,1260.10%
2022/03/03665.431066.4768.50-43,744-0.11%
2022/03/02862.18662.8362.3023,4180.06%
2022/03/01860.381361.5362.50-53,265-0.15%
2022/02/251764.531964.6161.80-23,030-0.07%
2022/02/242963.913262.2366.00-32,306-0.13%
2022/02/23158.80358.6360.00-21,825-0.11%
2022/02/2200.00556.9458.90-51,607-0.31%
2022/02/21457.60658.3357.60-21,440-0.14%
2022/02/18756.73957.1059.10-21,125-0.18%
2022/02/17554.50552.5654.5005240.00%
2022/02/16149.00150.2049.5504360.00%
2022/02/15150.802049.4748.05-19410-4.62%
2022/02/14147.40147.8047.5503590.00%
2022/02/10345.8800.0045.6033420.88%
2022/02/08245.15445.4844.85-2344-0.58%
2022/02/071043.7500.0043.85103352.98%
2022/01/26441.9000.0043.5043391.18%
2022/01/25241.4500.0041.4523260.61%
2022/01/24139.5000.0040.6013230.31%
2022/01/21340.15140.5040.2523260.61%
2022/01/19140.05140.3540.5503240.00%
2022/01/1700.00639.1840.10-6321-1.87%
2022/01/13240.5000.0040.0023190.63%
2022/01/12140.8000.0041.0513150.32%
2022/01/07341.4000.0041.4533180.94%
2022/01/06341.7700.0042.1033150.95%
2021/12/2900.00042.7043.0003330.00%
2021/12/22542.7000.0042.6553711.35%
2021/12/0800.00142.8542.65-1378-0.26%
2021/12/07142.35142.6542.2003790.00%
2021/12/06142.15142.5042.0503780.00%
2021/12/03142.30142.7042.1503810.00%
2021/12/02341.77242.1542.0013820.26%
2021/12/01141.75142.5042.4003840.00%
2021/11/30142.20142.5542.5003820.00%
2021/11/2900.00142.4042.00-1381-0.26%
2021/11/1800.00547.3946.05-5356-1.40%
2021/11/1600.00145.3047.80-1347-0.29%
2021/11/15145.0000.0045.1513270.31%
2021/11/12245.40245.7545.8503270.00%
2021/11/1100.00248.1547.45-2318-0.63%
2021/10/19244.0000.0044.0023380.59%
2021/10/13141.9000.0042.8513890.26%
2021/10/12142.5500.0042.3513990.25%
2021/10/0700.00144.0043.85-1417-0.24%
2021/09/28541.6000.0042.1057090.71%
2021/08/05142.3000.0042.0511,0060.10%
2021/07/27544.4000.0044.3551,0290.49%
2021/07/2300.00146.3047.05-11,016-0.10%
2021/07/22146.3000.0045.8019950.10%
2021/07/1600.00146.6545.65-1957-0.10%
2021/07/1400.00544.6044.70-5937-0.53%
2021/07/13143.8000.0043.6519300.11%
2021/07/12545.5500.0045.0559180.54%
2021/07/091748.18146.3546.75168961.78%
2021/07/08149.5513.546.7847.45-12.5860-1.45%
2021/07/0713.549.8500.0049.8513.57681.76%
2021/07/02642.30644.1042.3006290.00%
2021/07/0100.00444.1544.15-4618-0.65%
2021/06/2800.002341.2140.90-23623-3.69%
2021/06/25442.1400.0042.1046200.64%
2021/06/22643.10643.6343.1006260.00%
2021/06/2100.00142.7043.70-1617-0.16%
2021/06/04143.2000.0041.9518680.12%
2021/06/0100.00440.2040.25-4871-0.46%
2021/05/31337.8500.0037.5038580.35%
2021/05/2800.00139.0038.60-1867-0.12%
2021/05/12533.4000.0033.0051,0710.47%
2021/04/28539.0500.0038.9059950.50%
2021/04/221539.5700.0039.10159791.53%
2021/04/09141.5000.0040.8019350.11%
2021/03/2600.00143.1543.30-1862-0.12%
2021/03/2400.00244.6044.20-2848-0.24%
2021/03/16145.1000.0044.8017310.14%
2021/03/1200.00141.8541.85-1646-0.15%
2021/03/11142.10141.1042.0006380.00%
2021/03/10442.35741.9142.00-3625-0.48%
2021/03/09442.4000.0042.4045230.76%
2021/03/0200.00138.7038.05-1433-0.23%
2021/02/26242.20141.1040.9514210.24%
2021/02/2500.00239.2541.10-2404-0.49%
2021/02/24440.490.241.7041.553.83591.06%
2021/02/23138.0000.0038.2012830.35%
2021/02/0100.000.129.6029.80-0.1306-0.03%
2021/01/2900.00130.0029.60-1308-0.32%
2020/12/0400.00233.0033.60-2241-0.83%
2020/11/1100.009.329.2629.60-9.3117-7.86%
2020/11/109.330.6000.0030.609.3949.81%
2020/07/1600.00533.3533.20-5290-1.72%
2020/07/1300.00233.1033.00-2292-0.68%
2020/07/0300.00133.9034.00-1293-0.34%
2020/06/08236.2000.0036.0523160.63%
2020/05/27238.552037.1336.75-18272-6.60%
2020/05/262136.9300.0037.80212249.35%
2020/03/1200.00032.5032.200200-0.02%
2020/03/1100.000.233.4033.40-0.2197-0.12%
2020/02/27435.2500.0035.0041822.20%
2020/02/03134.8500.0036.0011410.71%
2020/01/2000.00239.9040.00-2119-1.68%
2020/01/1700.00439.7539.75-4115-3.48%
2020/01/16240.3000.0040.4021131.77%
2020/01/1500.00240.7540.60-2111-1.79%
2020/01/14640.5000.0040.0061095.46%
2019/10/2400.000.237.0537.10-0.237-0.42%
2019/09/27136.0000.0035.901492.02%
2019/08/1400.000.235.9035.85-0.260-0.25%
2019/08/0700.00135.2535.30-159-1.67%
2019/08/0500.00235.6035.30-259-3.34%
2019/07/1100.00138.7038.75-148-2.08%
2019/03/2200.00136.4036.50-138-2.60%
2019/02/26135.7500.0035.751761.32%
2018/11/27135.6500.0036.301521.90%
2018/11/2600.00137.1536.50-146-2.17%
2018/03/1400.000.634.5034.60-0.662-0.92%
2018/01/1000.00235.5035.30-253-3.71%
2018/01/09236.4000.0035.652503.92%
2018/01/0800.00335.3035.20-343-6.90%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章