日盛金 (5820)-凱基-復興券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/18	0	0.00	1.2	11.61	11.65	-1.2	5,824	-0.02%
2022/09/27	0	0.00	0	11.60	11.60	0	5,417	0.00%
2022/09/22	0	0.00	0.3	11.55	11.60	-0.3	4,373	-0.01%
2022/09/20	0	0.00	0.5	11.40	11.45	-0.5	3,769	-0.01%
2022/08/30	0	0.00	0.9	11.45	11.45	-0.9	1,929	-0.04%
2022/08/22	3	11.45	0	0.00	11.45	3	2,132	0.14%
2022/08/02	0	0.00	0.3	11.45	11.45	-0.3	1,582	-0.02%
2022/08/01	0	0.00	0.1	11.50	11.50	-0.1	1,591	-0.01%
2022/06/28	0	0.00	0.3	12.15	12.25	-0.3	838	-0.04%
2022/02/25	0	0.00	0	12.35	12.35	0	519	-0.01%
2022/02/24	0	0.00	0	12.35	12.40	0	516	-0.01%
2022/02/21	0	0.00	0	12.35	12.35	0	524	0.00%
2022/02/11	0	0.00	1	12.40	12.45	-1	579	-0.17%
2022/01/21	0	0.00	20.6	12.35	12.35	-20.6	781	-2.64%
2022/01/10	0	0.00	0.8	12.40	12.35	-0.8	991	-0.08%
2021/12/29	0	0.00	0.1	12.40	12.40	-0.1	1,084	-0.01%
2021/12/22	0	0.00	13.8	12.35	12.35	-13.8	1,135	-1.21%
2021/12/21	0	0.00	2	12.40	12.35	-2	1,154	-0.17%
2021/12/14	0	0.00	0	12.30	12.35	0	1,320	0.00%
2021/12/13	0	0.00	0.1	12.30	12.35	-0.1	1,334	-0.01%
2021/11/08	2	12.35	0	0.00	12.30	2	2,848	0.07%
2021/11/04	20	12.95	0	0.00	12.95	20	2,847	0.70%
2021/11/01	0	0.00	0.2	12.95	13.00	-0.2	2,750	-0.01%
2021/10/29	0	0.00	1	13.00	13.00	-1	2,723	-0.04%
2021/10/28	5	12.95	17	12.95	12.95	-12	2,634	-0.46%
2021/10/14	0	0.00	3	12.95	12.90	-3	2,485	-0.12%
2021/09/17	2	12.90	0	0.00	12.90	2	2,306	0.09%
2021/09/10	0	0.00	0.4	12.90	12.90	-0.4	2,157	-0.02%
2021/09/09	0	0.00	0.3	12.90	12.90	-0.3	2,150	-0.01%
2021/08/25	2	12.95	0	0.00	12.90	2	1,319	0.15%
2021/08/02	0	0.00	0.7	12.90	12.95	-0.7	2,143	-0.03%
2021/07/21	0	0.00	3	12.90	12.90	-3	2,375	-0.13%
2021/07/20	0	0.00	4	12.90	12.90	-4	2,417	-0.17%
2021/07/08	0	0.00	3	12.90	12.90	-3	2,823	-0.11%
2021/06/29	0	0.00	6	12.90	12.90	-6	3,233	-0.19%
2021/06/25	0	0.00	1	12.90	12.90	-1	3,586	-0.03%
2021/06/17	2	12.95	0	0.00	12.90	2	4,419	0.05%
2021/06/07	0	0.00	7	12.90	12.90	-7	5,039	-0.14%
2021/05/21	0	0.00	5	12.90	12.90	-5	5,221	-0.10%
2021/05/18	0	0.00	1	12.90	12.90	-1	5,242	-0.02%
2021/05/13	0	0.00	5	12.85	12.90	-5	5,009	-0.10%
2021/05/10	0	0.00	0.1	12.85	12.90	-0.1	4,955	0.00%
2021/05/04	0	0.00	10.2	12.85	12.85	-10.2	5,007	-0.20%
2021/04/26	0	0.00	0	12.80	12.85	0	5,006	0.00%
2021/04/09	1	12.75	9.1	12.70	12.75	-8.1	5,240	-0.16%
2021/04/07	0	0.00	5	12.70	12.70	-5	5,232	-0.10%
2021/03/30	10	12.55	2	12.55	12.80	8	5,561	0.14%
2021/03/29	10	12.60	0	0.00	12.65	10	5,541	0.18%
2021/03/26	0	0.00	52	12.67	12.70	-52	6,246	-0.83%
2021/03/24	0	0.00	938	12.75	12.75	-938	6,201	-15.12%	大賣/鉅額交易
2021/03/23	2	12.25	4.2	12.30	12.40	-2.2	6,060	-0.04%
2021/03/22	50	12.40	1	12.25	12.35	49	6,105	0.80%
2021/03/18	0	0.00	50	12.30	12.35	-50	6,281	-0.80%
2021/03/11	0	0.00	10	12.48	12.55	-10	5,897	-0.17%
2021/03/02	10	12.53	5	12.55	12.50	5	5,451	0.09%
2021/02/25	30.1	12.51	10	12.50	12.55	20.1	5,340	0.38%
2021/02/24	0	0.00	72	12.05	12.10	-72	5,218	-1.38%
2021/02/19	80	12.10	1	12.10	12.10	79	5,101	1.55%
2021/02/18	0	0.00	1,000	12.08	12.10	-1,000	5,072	-19.71%	大賣/鉅額交易
2021/02/05	59	12.10	7	12.10	12.10	52	4,994	1.04%
2021/02/04	2	12.10	0	0.00	12.10	2	4,977	0.04%
2021/02/03	13	12.10	0	0.00	12.10	13	4,958	0.26%
2021/02/01	7	12.10	9	12.14	12.10	-2	4,880	-0.04%
2021/01/29	0	0.00	25	12.10	12.05	-25	4,858	-0.51%
2021/01/26	0	0.00	0	12.25	12.30	0	4,760	0.00%
2021/01/25	0	0.00	0	12.20	12.25	0	4,722	0.00%
2021/01/13	2	12.30	0	0.00	12.25	2	4,380	0.05%
2021/01/12	5	12.47	1	12.50	12.40	4	4,316	0.09%
2021/01/08	4	12.51	0.5	12.50	12.55	3.5	4,269	0.08%
2021/01/07	2	12.55	0	0.00	12.55	2	4,195	0.05%
2021/01/06	0	0.00	2	12.60	12.65	-2	4,107	-0.05%
2021/01/04	0	12.55	0.6	12.55	12.60	-0.6	3,866	-0.02%
2020/12/30	0	0.00	200	12.60	12.60	-200	3,836	-5.21%	大賣/鉅額交易
2020/12/29	0.1	12.60	11.5	12.65	12.70	-11.5	3,753	-0.31%
2020/12/28	0	0.00	19	12.58	12.65	-19	3,612	-0.53%
2020/12/25	0	0.00	1	12.60	12.55	-1	3,533	-0.03%
2020/12/24	27	12.65	1	12.60	12.60	26	3,441	0.76%
2020/12/23	0	0.00	5	12.70	12.65	-5	3,311	-0.15%
2020/12/22	32.7	12.71	30.5	12.74	12.70	2.2	3,064	0.07%
2020/12/21	0.5	12.00	0	12.00	12.00	0.5	2,107	0.02%
2020/12/17	0	0.00	6	10.90	10.90	-6	2,024	-0.30%
2020/12/15	1	10.55	0	0.00	10.70	1	1,891	0.05%
2020/12/14	9	10.72	2	10.90	10.85	7	1,798	0.39%
2020/11/20	0	0.00	0.4	10.45	10.45	-0.4	2,234	-0.02%
2020/11/18	0	0.00	11	10.45	10.50	-11	2,274	-0.48%
2020/09/24	0	0.00	5	10.60	10.55	-5	6,631	-0.08%
2020/09/16	0.9	10.80	0	0.00	10.90	0.9	6,455	0.01%
2020/09/14	0	0.00	1.6	10.85	10.85	-1.6	6,456	-0.03%
2020/09/10	0	0.00	10	10.95	10.95	-10	6,387	-0.16%
2020/09/02	30	10.59	20	11.50	10.60	10	6,285	0.16%
2020/09/01	5	11.40	0.3	11.40	11.40	4.7	6,035	0.08%
2020/08/28	0	0.00	0.6	10.05	10.15	-0.6	5,831	-0.01%
2020/08/20	2	10.00	0	0.00	10.05	2	5,756	0.03%
2020/08/14	2	10.55	1.6	10.55	10.55	0.4	5,494	0.01%
2020/08/13	2	10.55	2	10.55	10.60	0	5,215	0.00%
2020/08/10	0.9	10.55	0.4	10.55	10.55	0.5	4,621	0.01%
2020/08/06	0	0.00	0.3	10.55	10.55	-0.3	4,370	-0.01%
2020/07/23	0	0.00	7	10.50	10.50	-7	2,792	-0.25%
2020/07/20	0	0.00	2	10.40	10.40	-2	2,227	-0.09%
2020/07/09	0	0.00	6	10.30	10.40	-6	1,702	-0.35%
2020/07/08	0	0.00	72.6	10.00	10.15	-72.6	1,589	-4.57%
2020/07/03	0	0.00	1	9.68	9.69	-1	1,435	-0.07%
2020/07/02	2	9.63	0	0.00	9.64	2	1,445	0.14%
2020/06/16	1	9.58	0	0.00	9.59	1	1,720	0.06%
2020/06/11	0	0.00	10.3	9.70	9.61	-10.3	1,834	-0.56%
2020/06/09	0	0.00	2	9.73	9.73	-2	1,905	-0.10%
2020/06/08	0	0.00	15	9.54	9.60	-15	1,958	-0.77%
2020/06/05	0	0.00	10	9.50	9.49	-10	1,966	-0.51%
2020/06/03	0	0.00	5	9.44	9.45	-5	2,011	-0.25%
2020/06/01	0	0.00	0.4	9.30	9.34	-0.4	2,001	-0.02%
2020/05/28	5	9.29	0	0.00	9.33	5	2,003	0.25%
2020/05/26	0	0.00	10	9.31	9.31	-10	2,107	-0.47%
2020/05/22	0	0.00	14	9.26	9.27	-14	2,137	-0.66%
2020/05/21	0	0.00	7	9.32	9.28	-7	2,158	-0.32%
2020/05/20	0	0.00	6	9.30	9.30	-6	2,161	-0.28%
2020/05/19	0	0.00	8	9.29	9.30	-8	2,172	-0.37%
2020/05/18	0	0.00	0.6	9.24	9.25	-0.6	2,174	-0.03%
2020/05/15	0.5	9.28	5	9.30	9.32	-4.5	2,183	-0.21%
2020/05/12	0	0.00	12	9.32	9.34	-12	2,209	-0.54%
2020/05/11	0.5	9.35	0	0.00	9.35	0.5	2,216	0.02%
2020/04/28	1	9.35	0	0.00	9.37	1	2,323	0.04%
2020/04/22	11	9.15	0	0.00	9.17	11	2,479	0.44%
2020/04/21	17	9.23	0	0.00	9.21	17	2,508	0.68%
2020/04/20	1	9.30	0	0.00	9.32	1	2,548	0.04%
2020/04/17	5	9.36	0	0.00	9.33	5	2,598	0.19%
2020/04/15	0	0.00	20	9.39	9.39	-20	2,681	-0.75%
2020/03/26	0	0.00	7	8.65	8.57	-7	2,786	-0.25%
2020/03/25	5	8.51	0	0.00	8.60	5	2,778	0.18%
2020/03/23	1	8.15	0	0.00	8.17	1	2,698	0.04%
2020/03/19	2	8.04	0	0.00	7.85	2	2,658	0.08%
2020/03/17	2	8.61	0	0.00	8.60	2	2,598	0.08%
2020/03/16	7	8.84	0	0.00	8.82	7	2,539	0.28%
2020/03/13	5	8.77	0	0.00	9.00	5	2,487	0.20%
2020/03/12	10	9.40	0	0.00	9.31	10	2,426	0.41%
2020/03/11	5	9.72	0	0.00	9.70	5	2,378	0.21%
2020/03/10	5	9.70	50	9.71	9.75	-45	2,383	-1.89%
2020/03/09	5	9.84	0	0.00	9.84	5	2,367	0.21%
2020/03/06	10	9.93	0	0.00	9.94	10	2,345	0.43%
2020/03/05	0	0.00	3	9.96	9.97	-3	2,363	-0.13%
2020/03/02	11	9.87	5	9.83	9.78	6	2,433	0.25%
2020/02/27	23.7	9.96	5	9.97	9.98	18.7	2,414	0.77%
2020/02/25	0	0.00	30	9.99	9.99	-30	2,424	-1.24%
2020/02/20	0	0.00	10	10.05	10.10	-10	2,421	-0.41%
2020/02/12	6	10.00	0	0.00	10.05	6	2,417	0.25%
2020/02/04	1	9.95	0	0.00	9.97	1	2,452	0.04%
2020/02/03	1	9.85	0	0.00	9.96	1	2,427	0.04%
2020/01/30	5	9.95	0	0.00	9.89	5	2,342	0.21%
2020/01/20	3	10.30	0	0.00	10.20	3	2,253	0.13%
2020/01/16	3	10.05	0	0.00	10.05	3	2,187	0.14%
2020/01/15	5	9.98	3	10.00	10.05	2	2,197	0.09%
2020/01/14	2	9.99	0	0.00	9.98	2	2,164	0.09%
2020/01/13	21	9.96	0	0.00	10.05	21	2,121	0.99%
2020/01/10	0	0.00	10	9.98	10.00	-10	2,064	-0.48%
2020/01/09	2	9.91	0	0.00	9.91	2	2,006	0.10%
2020/01/08	10	9.83	0	0.00	9.83	10	1,970	0.51%
2019/12/17	0	0.00	5	9.77	9.79	-5	1,734	-0.29%
2019/12/06	0	0.00	1	9.61	9.60	-1	1,726	-0.06%
2019/12/03	10	9.60	0	0.00	9.68	10	1,680	0.60%
2019/11/29	1	9.64	0	0.00	9.63	1	1,642	0.06%
2019/11/28	2	9.69	0	0.00	9.70	2	1,609	0.12%
2019/11/27	3	9.78	10	9.84	9.76	-7	1,602	-0.44%
2019/11/26	1	9.77	0	0.00	9.85	1	1,572	0.06%
2019/11/22	20	9.82	11	9.81	9.75	9	1,534	0.59%
2019/11/14	3	9.66	0	0.00	9.65	3	1,505	0.20%
2019/11/13	20	9.70	0	0.00	9.71	20	1,506	1.33%
2019/11/12	1	9.70	0	0.00	9.70	1	1,540	0.06%
2019/11/11	3	9.67	0	0.00	9.66	3	1,551	0.19%
2019/11/07	27	9.78	0	0.00	9.78	27	1,704	1.58%
2019/11/06	2	9.73	0	0.00	9.77	2	1,715	0.12%
2019/11/05	10	9.68	0	0.00	9.68	10	1,708	0.59%
2019/11/04	15.9	9.63	0	0.00	9.65	15.9	1,787	0.89%
2019/10/28	1	9.57	0.5	9.60	9.59	0.5	1,929	0.03%
2019/10/02	0	0.00	5	9.72	9.73	-5	2,038	-0.25%
2019/09/23	0	0.00	5	10.05	10.05	-5	2,047	-0.24%
2019/09/20	0	0.00	5	9.90	9.90	-5	2,029	-0.25%
2019/09/18	0	0.00	0.1	9.84	9.83	-0.1	2,012	0.00%
2019/09/16	0	0.00	7	9.65	9.66	-7	2,012	-0.35%
2019/09/12	1	9.58	0	0.00	9.55	1	2,023	0.05%
2019/09/11	2	9.55	0	0.00	9.52	2	2,023	0.10%
2019/09/03	5	9.39	0	0.00	9.40	5	2,220	0.23%
2019/08/26	2	9.38	2	9.40	9.38	0	2,522	0.00%
2019/08/15	0	0.00	5	9.23	9.24	-5	2,828	-0.18%
2019/08/14	0	0.00	3	9.51	9.48	-3	2,833	-0.11%
2019/08/12	5	9.50	0	0.00	9.51	5	2,962	0.17%
2019/08/05	10	10.43	0	0.00	10.45	10	2,799	0.36%
2019/07/29	0	0.00	11	10.79	10.75	-11	3,264	-0.34%
2019/07/22	0	0.00	1	10.70	10.70	-1	3,995	-0.03%
2019/07/12	0	0.00	5	10.75	10.70	-5	4,006	-0.12%
2019/07/08	5	10.65	0	0.00	10.65	5	4,004	0.12%
2019/07/04	2	10.70	0	0.00	10.70	2	4,042	0.05%
2019/06/17	0	0.00	0.2	10.60	10.60	-0.2	3,968	-0.01%
2019/06/12	2	10.58	0	0.00	10.55	2	3,967	0.05%
2019/06/11	0	0.00	5	10.82	10.80	-5	3,909	-0.13%
2019/06/10	0	0.00	10	11.05	11.10	-10	3,833	-0.26%
2019/06/06	0	0.00	5	10.95	11.00	-5	3,727	-0.13%
2019/05/23	5	10.40	2	10.50	10.45	3	3,231	0.09%
2019/05/14	5	10.00	0	0.00	10.10	5	2,862	0.17%
2019/05/13	1	10.15	0	0.00	10.15	1	2,835	0.04%
2019/05/10	8	10.30	107	10.27	10.15	-99	2,881	-3.44%	大賣/
2019/05/09	3	10.33	85	10.30	10.25	-82	2,700	-3.04%
2019/05/07	80	10.25	0	0.00	10.25	80	2,500	3.20%
2019/05/03	2,289	9.99	0	0.00	10.05	2,289	2,234	102.43%	大買/鉅額交易
2019/04/30	10	9.82	0	0.00	9.82	10	1,978	0.51%
2019/04/29	20	9.79	0	0.00	9.81	20	1,882	1.06%
2019/04/23	8	9.12	0	0.00	9.12	8	1,416	0.56%
2019/04/17	2	9.18	0	0.00	9.18	2	1,354	0.15%
2019/04/08	0	0.00	26.6	9.45	9.57	-26.6	1,150	-2.31%
2019/03/19	0	0.00	33	9.61	9.60	-33	1,185	-2.78%
2019/03/18	10	9.52	0	0.00	9.52	10	1,165	0.86%
2019/03/14	20	9.49	0	0.00	9.50	20	1,154	1.73%
2019/02/22	0	0.00	0.1	9.34	9.34	-0.1	1,114	-0.01%
2019/02/20	5	9.42	0	0.00	9.39	5	1,106	0.45%
2019/01/21	3	9.05	10	9.05	9.06	-7	999	-0.70%
2018/12/26	10	8.67	0	0.00	8.64	10	1,249	0.80%
2018/12/21	375	8.82	0	0.00	8.80	375	1,286	29.14%	大買/鉅額交易
2018/12/20	309	8.82	0	0.00	8.82	309	1,292	23.91%	大買/鉅額交易
2018/12/18	116	8.76	0	0.00	8.76	116	1,343	8.64%	大買/鉅額交易
2018/12/12	200	8.93	0	0.00	8.95	200	1,445	13.83%	大買/鉅額交易
2018/12/11	620	8.94	0	0.00	8.94	620	1,442	42.97%	大買/鉅額交易
2018/12/10	317	8.97	0	0.00	8.99	317	1,434	22.10%	大買/鉅額交易
2018/12/05	63	9.03	0	0.00	9.06	63	1,440	4.37%
2018/11/15	0	0.00	3	9.03	9.03	-3	1,517	-0.20%
2018/11/14	0	0.00	2	9.03	9.03	-2	1,526	-0.13%
2018/11/02	0	0.00	2	9.06	9.08	-2	2,179	-0.09%
2018/10/31	0.1	8.97	0	0.00	8.97	0.1	2,355	0.00%
2018/10/19	0	0.00	110.5	9.01	9.07	-110.5	2,888	-3.82%	大賣/鉅額交易
2018/10/17	0	0.00	200	9.18	9.20	-200	2,840	-7.04%	大賣/鉅額交易
2018/10/16	0	0.00	2	9.19	9.17	-2	2,816	-0.07%
2018/10/15	0	0.00	200	9.15	9.15	-200	2,814	-7.10%	大賣/鉅額交易
2018/10/08	1	9.48	0	0.00	9.47	1	2,732	0.04%
2018/10/03	0	0.00	2	9.68	9.68	-2	2,707	-0.07%
2018/10/01	0	0.00	0	9.76	9.75	0	2,699	0.00%
2018/09/27	0	0.00	5	10.00	9.99	-5	2,691	-0.19%
2018/09/26	0	0.00	0.6	9.99	10.00	-0.6	2,691	-0.02%
2018/09/25	10	9.97	16.2	9.98	9.96	-6.2	2,676	-0.23%
2018/09/21	0	0.00	10	9.97	9.96	-10	2,655	-0.38%
2018/09/19	0	0.00	10	9.52	9.55	-10	2,551	-0.39%
2018/09/18	0	0.00	13	9.40	9.42	-13	2,515	-0.52%
2018/09/14	0.9	9.44	21.6	9.46	9.44	-20.7	2,575	-0.80%
2018/09/13	0	0.00	2	9.40	9.42	-2	2,594	-0.08%
2018/09/11	0	0.00	0	9.22	9.23	0	2,607	0.00%
2018/09/10	1	9.29	0	9.18	9.18	1	2,629	0.04%
2018/09/07	0	0.00	0.5	9.29	9.29	-0.5	2,649	-0.02%
2018/08/17	0	0.00	8	9.29	9.30	-8	2,869	-0.28%
2018/08/13	0	0.00	218.5	9.51	9.48	-218.5	2,844	-7.68%	大賣/鉅額交易
2018/08/10	26	10.15	5	10.14	10.20	21	2,675	0.78%
2018/08/07	3	10.22	2	10.20	10.20	1	2,366	0.04%
2018/08/06	2	10.15	115	10.10	10.05	-113	2,284	-4.95%	大賣/鉅額交易
2018/08/03	105	9.76	0	0.00	9.97	105	2,232	4.70%	大買/鉅額交易
2018/08/02	100	9.72	0	0.00	9.67	100	2,126	4.70%
2018/08/01	0	0.00	3	9.70	9.70	-3	2,107	-0.14%
2018/07/30	0	0.00	5	9.68	9.70	-5	2,078	-0.24%
2018/07/27	10	9.58	0	0.00	9.58	10	2,027	0.49%
2018/07/25	0	0.00	4	9.26	9.25	-4	2,059	-0.19%
2018/07/24	0	0.00	2	9.12	9.16	-2	2,102	-0.10%
2018/07/20	0	0.00	4	9.13	9.13	-4	2,165	-0.18%
2018/07/17	0	0.00	2	9.14	9.12	-2	2,229	-0.09%
2018/07/16	0	0.00	1	9.13	9.12	-1	2,233	-0.04%
2018/07/12	0	0.00	2	9.08	9.08	-2	2,252	-0.09%
2018/07/11	0	9.06	0	0.00	9.06	0	2,269	0.00%
2018/07/06	1	8.92	0	0.00	8.95	1	2,292	0.04%
2018/07/02	0.1	9.10	2	9.13	9.13	-1.9	2,297	-0.08%
2018/06/26	13.9	9.12	0	0.00	9.17	13.9	2,282	0.61%
2018/06/22	0	0.00	2	9.30	9.31	-2	2,224	-0.09%
2018/06/20	1	9.29	0	0.00	9.29	1	2,231	0.04%
2018/06/15	0	0.00	3	9.30	9.35	-3	2,218	-0.14%
2018/06/13	0	0.00	1	9.27	9.25	-1	2,213	-0.05%
2018/06/08	0	0.00	30	9.22	9.22	-30	2,799	-1.07%
2018/06/01	0	0.00	1	9.04	9.06	-1	2,964	-0.03%
2018/05/25	0	0.00	2	9.23	9.19	-2	3,367	-0.06%
2018/05/24	0	0.00	2	9.16	9.16	-2	3,364	-0.06%
2018/05/21	0	0.00	1	9.33	9.23	-1	3,328	-0.03%
2018/05/18	0	0.00	3	9.08	9.19	-3	3,309	-0.09%
2018/05/17	0	0.00	1	9.05	9.05	-1	3,258	-0.03%
2018/05/15	0	0.00	1	9.04	9.02	-1	3,224	-0.03%
2018/05/10	1	9.02	1	9.00	9.02	0	3,236	0.00%
2018/05/09	0	0.00	5.3	8.96	8.97	-5.3	3,210	-0.17%
2018/05/03	5	8.92	2	8.85	8.85	3	3,184	0.09%
2018/05/02	0	0.00	4	8.92	8.96	-4	3,129	-0.13%
2018/04/30	13	8.66	11	8.82	8.83	2	2,997	0.07%
2018/04/27	0	0.00	24.1	8.47	8.51	-24.1	2,955	-0.81%
2018/04/18	10	8.36	0	0.00	8.37	10	2,892	0.35%
2018/03/27	0	0.00	3	8.60	8.56	-3	2,816	-0.11%
2018/03/23	0	0.00	0	8.57	8.57	0	2,803	0.00%
2018/03/21	1	8.73	0	0.00	8.70	1	2,775	0.04%
2018/03/19	8	8.79	0	0.00	8.77	8	2,779	0.29%
2018/03/15	5	9.03	10	9.03	9.01	-5	2,377	-0.21%
2018/03/14	10	9.45	0	0.00	9.29	10	2,203	0.45%
2018/03/09	0	0.00	9	8.95	9.00	-9	1,937	-0.46%
2018/03/07	0	0.00	4	8.93	8.89	-4	1,921	-0.21%
2018/03/01	1	9.04	27	8.85	9.11	-26	2,004	-1.30%
2018/02/27	25	8.46	0	0.00	8.55	25	1,857	1.35%
2018/02/12	0	0.00	15	8.00	8.00	-15	2,347	-0.64%
2018/01/30	0	0.00	0.1	8.33	8.37	-0.1	2,830	0.00%
2018/01/26	0	0.00	11	8.49	8.53	-11	2,817	-0.39%
2018/01/17	0.3	8.44	0	0.00	8.47	0.3	2,946	0.01%
2018/01/08	0	0.00	2.4	8.45	8.45	-2.4	3,311	-0.07%
2018/01/03	0	0.00	4	8.40	8.41	-4	3,417	-0.12%