合庫金 (5880)-凱基-復興券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.85
漲跌
▼0.25
漲幅
-0.96%
成交量
7,288張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	0.5	26.70	0	0.00	26.75	0.5	8,740	0.01%
2023/12/05	0	0.00	2	26.60	26.65	-2	8,825	-0.02%
2023/12/04	0	0.00	1	26.90	26.75	-1	8,846	-0.01%
2023/12/01	23	26.64	0	0.00	26.55	23	8,894	0.26%
2023/11/30	0	0.00	7.4	26.70	26.95	-7.4	8,851	-0.08%
2023/11/29	0.9	26.80	0	0.00	26.70	0.9	8,250	0.01%
2023/11/28	0	0.00	8.9	26.74	26.75	-8.9	8,147	-0.11%
2023/11/27	0	0.00	1.6	26.76	26.50	-1.6	8,223	-0.02%
2023/11/24	0	0.00	1.4	26.42	26.50	-1.4	8,166	-0.02%
2023/11/22	0	26.55	0.1	26.55	26.50	-0.1	8,211	0.00%
2023/11/20	0	0.00	5	26.40	26.45	-5	8,085	-0.06%
2023/11/17	0	26.50	0	0.00	26.45	0	8,059	0.00%
2023/11/16	16	26.50	1	26.40	26.50	15	7,965	0.19%
2023/11/15	0	0.00	5.1	26.23	26.40	-5.1	7,867	-0.07%
2023/11/14	0.3	25.80	0	0.00	25.90	0.3	7,722	0.00%
2023/11/10	1	25.70	0	0.00	25.75	1	7,902	0.01%
2023/11/09	1	25.75	0	0.00	25.70	1	7,998	0.01%
2023/11/08	3	25.78	0	0.00	25.75	3	8,129	0.04%
2023/11/07	7	25.74	5	25.75	25.75	2	8,212	0.02%
2023/11/06	0	0.00	1	25.85	25.85	-1	8,325	-0.01%
2023/11/03	34	25.70	0	0.00	25.70	34	8,513	0.40%
2023/11/02	2	25.50	1	25.50	25.50	1	8,794	0.01%
2023/10/30	3	25.15	0	0.00	25.10	3	9,348	0.03%
2023/10/27	136	25.30	0.1	25.35	25.30	135.9	9,293	1.46%	大買/鉅額交易
2023/10/26	2	25.17	0	0.00	25.10	2	9,471	0.02%
2023/10/25	3	25.28	0.2	25.40	25.25	2.8	9,446	0.03%
2023/10/24	54	25.25	0	0.00	25.25	54	9,505	0.57%
2023/10/20	1	25.20	1	25.50	25.50	0	9,564	0.00%
2023/10/17	1	25.90	1.1	26.10	26.05	-0.1	9,425	0.00%
2023/10/16	0	0.00	0.9	26.25	26.15	-0.9	9,456	-0.01%
2023/10/12	0	0.00	1	26.20	26.20	-1	9,476	-0.01%
2023/10/11	1	26.05	4	26.10	26.10	-3	9,471	-0.03%
2023/10/06	0	0.00	1	25.70	25.65	-1	9,257	-0.01%
2023/10/04	12.7	25.17	0	0.00	25.10	12.7	9,223	0.14%
2023/10/03	4	25.49	0	0.00	25.50	4	9,084	0.04%
2023/10/02	1	25.65	0	0.00	25.65	1	9,158	0.01%
2023/09/28	3	25.67	0	0.00	25.60	3	9,451	0.03%
2023/09/27	1	25.60	0	0.00	25.50	1	9,468	0.01%
2023/09/26	10	25.61	0	0.00	25.55	10	9,403	0.11%
2023/09/25	22	25.80	0	0.00	25.85	22	9,264	0.24%
2023/09/22	3	25.68	1	25.75	25.70	2	9,371	0.02%
2023/09/21	95.1	25.67	2	25.75	25.65	93.1	9,377	0.99%
2023/09/20	1	26.10	0	0.00	26.10	1	9,030	0.01%
2023/09/19	4	26.23	0	0.00	26.20	4	9,043	0.04%
2023/09/18	2.5	26.38	0	0.00	26.35	2.5	9,094	0.03%
2023/09/15	1.8	26.52	1	26.35	26.40	0.8	9,133	0.01%
2023/09/13	29	26.25	0	0.00	26.25	29	8,841	0.33%
2023/09/12	6.2	26.25	1.6	26.22	26.25	4.6	8,994	0.05%
2023/09/11	5	26.00	10.7	26.06	26.15	-5.7	8,983	-0.06%
2023/09/08	14	26.06	0	0.00	26.10	14	8,908	0.16%
2023/09/07	2	26.15	0	0.00	26.15	2	8,947	0.02%
2023/09/06	2	26.20	0.7	26.25	26.10	1.3	8,951	0.01%
2023/09/05	2	26.33	0	0.00	26.30	2	8,861	0.02%
2023/09/04	3	26.35	18	26.36	26.40	-15	8,857	-0.17%
2023/09/01	0	0.00	1.6	26.44	26.35	-1.6	8,878	-0.02%
2023/08/31	6	26.42	0	0.00	26.25	6	8,909	0.07%
2023/08/30	0	0.00	0.3	26.70	26.65	-0.3	8,741	0.00%
2023/08/29	8	26.37	0	0.00	26.45	8	8,775	0.09%
2023/08/28	1.3	26.49	0	0.00	26.50	1.3	8,739	0.01%
2023/08/25	3.2	26.47	0	0.00	26.40	3.2	9,118	0.04%
2023/08/24	5	26.70	2	26.70	26.70	3	9,136	0.03%
2023/08/23	4.9	26.72	0	0.00	26.60	4.9	9,170	0.05%
2023/08/22	0.1	26.80	1	26.75	26.80	-0.9	9,184	-0.01%
2023/08/21	0.6	26.74	0	0.00	26.65	0.6	9,219	0.01%
2023/08/18	12.5	26.56	0.4	26.80	26.55	12.1	9,269	0.13%
2023/08/17	5.7	26.46	3.2	26.31	26.35	2.5	9,248	0.03%
2023/08/16	50	26.56	0	0.00	26.55	50	9,178	0.54%
2023/08/15	5	26.93	0	0.00	26.90	5	9,179	0.05%
2023/08/14	10.5	27.25	1	27.05	27.10	9.5	9,217	0.10%
2023/08/11	9	27.71	0	0.00	27.60	9	9,354	0.10%
2023/08/10	1	27.85	13	27.75	27.80	-12	9,369	-0.13%
2023/08/09	2	27.75	0.1	27.85	27.85	1.9	9,297	0.02%
2023/08/08	3.6	29.39	0	0.00	29.35	3.6	9,021	0.04%
2023/08/04	9	29.03	0	0.00	29.15	9	8,553	0.11%
2023/08/02	1.1	29.02	0	0.00	29.00	1.1	8,397	0.01%
2023/08/01	1	29.50	0	0.00	29.50	1	8,224	0.01%
2023/07/31	8	29.40	13	29.42	29.40	-5	8,200	-0.06%
2023/07/28	12	29.20	10	29.25	29.25	2	8,041	0.03%
2023/07/27	1.5	29.07	103.1	29.25	29.25	-101.6	8,007	-1.27%	大賣/鉅額交易
2023/07/26	9	28.59	2	28.83	28.95	7	8,114	0.09%
2023/07/25	0	0.00	2	28.45	28.40	-2	8,143	-0.02%
2023/07/21	0.2	28.55	0	0.00	28.25	0.2	8,216	0.00%
2023/07/20	0	0.00	0.3	28.45	28.50	-0.3	8,341	0.00%
2023/07/18	0	0.00	2	28.40	28.45	-2	8,309	-0.02%
2023/07/17	4	28.34	0	0.00	28.45	4	8,307	0.05%
2023/07/12	0	0.00	5.1	28.00	28.15	-5.1	8,187	-0.06%
2023/07/11	26	28.05	2	28.00	28.05	24	8,215	0.29%
2023/07/10	1	27.90	1	27.90	27.85	0	8,213	0.00%
2023/07/06	4	27.73	0	0.00	27.70	4	8,082	0.05%
2023/07/05	0	0.00	1	28.25	28.10	-1	7,767	-0.01%
2023/06/30	4	27.95	1	28.10	28.05	3	7,847	0.04%
2023/06/29	1	28.15	0	0.00	28.05	1	7,718	0.01%
2023/06/28	0	0.00	13	28.13	28.15	-13	7,689	-0.17%
2023/06/27	1	28.05	0	0.00	28.10	1	7,669	0.01%
2023/06/26	1	28.00	0	0.00	28.05	1	7,646	0.01%
2023/06/21	2	28.00	0	0.00	28.20	2	7,626	0.03%
2023/06/19	3.2	27.97	0	0.00	28.10	3.2	7,676	0.04%
2023/06/15	0.2	28.15	0	0.00	28.10	0.2	7,587	0.00%
2023/06/14	1	28.10	0	0.00	28.10	1	7,694	0.01%
2023/06/13	0	0.00	24	28.25	28.25	-24	7,859	-0.31%
2023/06/12	0	28.30	0	0.00	28.10	0	8,044	0.00%
2023/06/09	0	0.00	1	28.40	28.35	-1	8,207	-0.01%
2023/06/07	2	28.30	0.2	28.27	28.35	1.8	8,456	0.02%
2023/06/06	1.1	28.25	0	0.00	28.25	1.1	8,486	0.01%
2023/06/05	0	0.00	1.7	28.26	28.15	-1.7	8,514	-0.02%
2023/06/02	0	0.00	10	28.20	28.20	-10	8,487	-0.12%
2023/05/30	2	28.00	0	0.00	28.10	2	8,097	0.02%
2023/05/26	0	0.00	10	28.00	28.00	-10	8,347	-0.12%
2023/05/25	0	28.15	0	0.00	28.00	0	8,365	0.00%
2023/05/22	0.1	28.15	2.1	28.18	28.20	-2	8,335	-0.02%
2023/05/19	0	28.05	2	28.13	28.20	-2	8,292	-0.02%
2023/05/18	0	0.00	14	27.99	28.05	-14	8,200	-0.17%
2023/05/17	0	0.00	22	27.93	27.90	-22	8,109	-0.27%
2023/05/16	0	0.00	2	27.45	27.50	-2	7,857	-0.03%
2023/05/15	17	27.30	1	27.40	27.30	16	7,807	0.20%
2023/05/11	0	0.00	1	27.20	27.30	-1	7,806	-0.01%
2023/05/10	0.2	27.35	0.6	27.35	27.35	-0.4	7,794	-0.01%
2023/05/09	39	27.35	0	0.00	27.35	39	7,821	0.50%
2023/05/08	0.2	27.30	0	0.00	27.30	0.2	7,891	0.00%
2023/05/05	0	27.15	1	27.20	27.20	-1	7,829	-0.01%
2023/05/04	0	0.00	3	27.10	27.15	-3	7,850	-0.04%
2023/05/03	4.1	27.05	0	0.00	27.05	4.1	7,905	0.05%
2023/05/02	0.3	27.07	7.2	27.01	27.20	-7	8,229	-0.08%
2023/04/28	25	26.75	14	26.74	26.75	11	8,466	0.13%
2023/04/27	0.3	26.60	0	0.00	26.60	0.3	8,392	0.00%
2023/04/25	5	26.64	1	26.75	26.55	4	8,442	0.05%
2023/04/24	0	0.00	2	26.45	26.50	-2	8,383	-0.02%
2023/04/21	0.6	26.30	0	0.00	26.35	0.6	8,538	0.01%
2023/04/19	11	26.60	0	0.00	26.60	11	8,945	0.12%
2023/04/18	0.6	26.60	1.6	26.64	26.60	-1	9,024	-0.01%
2023/04/13	0.1	26.45	0	0.00	26.50	0.1	9,009	0.00%
2023/04/12	0	0.00	0.2	26.45	26.40	-0.2	9,022	0.00%
2023/04/11	0	0.00	5	26.46	26.45	-5	9,115	-0.05%
2023/04/10	0	0.00	2	26.30	26.30	-2	9,078	-0.02%
2023/04/07	0	0.00	0.1	26.25	26.20	-0.1	9,084	0.00%
2023/04/06	0	0.00	10	26.25	26.20	-10	9,079	-0.11%
2023/03/30	0	0.00	4	26.20	26.10	-4	8,906	-0.04%
2023/03/29	0.3	26.20	0	0.00	26.25	0.3	8,895	0.00%
2023/03/28	1	26.20	0	0.00	26.20	1	8,927	0.01%
2023/03/24	0	0.00	10	26.15	26.15	-10	9,126	-0.11%
2023/03/23	0.2	26.10	0	0.00	26.10	0.2	9,185	0.00%
2023/03/22	0	0.00	1	25.84	25.95	-1	9,291	-0.01%
2023/03/21	1	25.30	1	25.55	25.40	0	9,397	0.00%
2023/03/20	7	25.19	3	25.22	25.20	4	9,381	0.04%
2023/03/17	2	25.40	0	0.00	25.35	2	9,373	0.02%
2023/03/16	9	25.31	1	25.45	25.30	8	9,266	0.09%
2023/03/15	6.1	25.73	0	0.00	25.60	6.1	9,225	0.07%
2023/03/14	12.2	25.85	0	0.00	25.80	12.2	9,155	0.13%
2023/03/13	5.2	26.06	4	26.01	26.10	1.2	9,006	0.01%
2023/03/10	9	26.23	0	0.00	26.15	9	8,939	0.10%
2023/03/09	9	26.48	0	0.00	26.45	9	8,876	0.10%
2023/03/08	0.5	26.60	0	0.00	26.60	0.5	9,494	0.01%
2023/03/07	0	0.00	1	26.60	26.65	-1	9,537	-0.01%
2023/03/02	2	26.43	0	0.00	26.40	2	9,959	0.02%
2023/03/01	2	26.48	0	0.00	26.45	2	9,981	0.02%
2023/02/23	0	0.00	1	26.85	26.80	-1	9,698	-0.01%
2023/02/21	2	26.65	0	0.00	26.70	2	9,769	0.02%
2023/02/20	0	0.00	10	26.60	26.85	-10	9,878	-0.10%
2023/02/17	11	26.60	0.1	26.65	26.60	10.9	9,994	0.11%
2023/02/15	0.4	26.65	0	0.00	26.60	0.4	10,466	0.00%
2023/02/14	0	26.80	0.3	26.80	26.75	-0.3	10,428	0.00%
2023/02/10	0.1	26.50	0	0.00	26.60	0.1	10,481	0.00%
2023/02/09	2	26.35	0	0.00	26.35	2	10,538	0.02%
2023/02/08	0	0.00	0.9	26.50	26.35	-0.9	10,628	-0.01%
2023/02/07	2	26.40	0.4	26.50	26.40	1.6	10,665	0.02%
2023/02/06	10.5	26.46	0	0.00	26.35	10.5	10,631	0.10%
2023/02/02	1.4	26.53	0	0.00	26.65	1.4	10,707	0.01%
2023/01/31	6	26.76	0	0.00	26.45	6	10,807	0.06%
2023/01/30	14	26.70	50	27.03	27.30	-36	10,592	-0.34%
2023/01/17	1	26.75	0	0.00	26.70	1	10,297	0.01%
2023/01/16	0	0.00	2	26.75	26.85	-2	10,309	-0.02%
2023/01/12	0	26.65	0	0.00	26.40	0	10,533	0.00%
2023/01/11	10	26.73	0	0.00	26.70	10	10,584	0.09%
2023/01/10	12	27.00	0	0.00	27.00	12	10,562	0.11%
2023/01/09	0	0.00	23	26.85	27.00	-23	10,529	-0.22%
2023/01/06	0	0.00	20	26.30	26.30	-20	10,405	-0.19%
2023/01/05	0	0.00	1	26.20	26.25	-1	10,568	-0.01%
2023/01/04	0	0.00	1	26.15	26.00	-1	10,683	-0.01%
2022/12/29	2	25.75	0	0.00	25.65	2	11,042	0.02%
2022/12/28	2	26.05	0	0.00	25.90	2	11,044	0.02%
2022/12/27	6	26.10	0	0.00	26.10	6	11,200	0.05%
2022/12/23	2	25.93	0	0.00	25.95	2	11,684	0.02%
2022/12/22	100	26.10	0	0.00	26.15	100	11,913	0.84%
2022/12/21	4	25.95	0	0.00	26.00	4	12,228	0.03%
2022/12/20	1	25.95	0	0.00	25.95	1	12,328	0.01%
2022/12/19	3	26.07	0	0.00	26.15	3	12,415	0.02%
2022/12/16	3	26.15	0	0.00	26.15	3	12,425	0.02%
2022/12/15	0	0.00	1	26.60	26.50	-1	12,408	-0.01%
2022/12/14	0	0.00	3	26.43	26.50	-3	12,412	-0.02%
2022/12/13	1	26.00	0	0.00	26.10	1	12,333	0.01%
2022/12/12	0.3	26.30	26	26.30	26.35	-25.7	12,230	-0.21%
2022/12/08	1	26.00	0	0.00	26.05	1	12,568	0.01%
2022/12/07	0	0.00	31	25.82	26.05	-31	12,641	-0.25%
2022/12/06	3.2	25.99	0	0.00	25.80	3.2	12,595	0.03%
2022/12/02	1	26.35	0	0.00	26.40	1	12,496	0.01%
2022/12/01	2	26.50	0	0.00	26.70	2	12,608	0.02%
2022/11/29	0	0.00	0.5	26.35	26.50	-0.5	12,035	0.00%
2022/11/28	1	25.90	101	26.25	26.15	-100	11,974	-0.83%	大賣/
2022/11/25	0	0.00	0.1	26.20	26.30	-0.1	11,936	0.00%
2022/11/24	0	0.00	1	26.35	26.30	-1	11,900	-0.01%
2022/11/22	3	25.98	0	0.00	26.05	3	11,925	0.03%
2022/11/18	2	25.88	0	0.00	25.80	2	11,857	0.02%
2022/11/16	1	26.40	0.2	26.45	26.45	0.8	11,820	0.01%
2022/11/15	0.1	26.45	1.5	26.65	26.70	-1.4	11,760	-0.01%
2022/11/11	0	0.00	7	26.43	26.55	-7	11,435	-0.06%
2022/11/09	0.3	25.75	10	26.00	26.00	-9.7	11,354	-0.09%
2022/11/07	3	25.47	0	0.00	25.60	3	11,381	0.03%
2022/11/04	0	0.00	1	25.15	25.75	-1	11,487	-0.01%
2022/11/03	1	24.75	1	24.90	25.00	0	11,813	0.00%
2022/11/02	0	25.10	0	0.00	25.00	0	12,342	0.00%
2022/11/01	0	0.00	2	25.35	25.35	-2	12,608	-0.02%
2022/10/28	3.1	25.13	2	25.08	25.05	1.1	12,734	0.01%
2022/10/27	0.1	25.50	0	0.00	25.05	0.1	12,758	0.00%
2022/10/26	1	25.35	0	0.00	25.30	1	12,720	0.01%
2022/10/25	130	25.02	4.3	25.03	25.15	125.7	12,628	1.00%	大買/鉅額交易
2022/10/21	0.1	24.35	0	0.00	24.50	0.1	12,695	0.00%
2022/10/20	25.3	24.24	0	0.00	24.25	25.3	12,711	0.20%
2022/10/18	50	24.60	0.3	24.45	24.40	49.8	12,381	0.40%
2022/10/17	0	0.00	7.5	24.21	24.35	-7.5	12,424	-0.06%
2022/10/14	17	24.58	20	24.60	24.50	-3	12,338	-0.02%
2022/10/13	2.2	24.62	0.3	24.60	24.55	1.9	12,294	0.02%
2022/10/12	2	25.10	0	0.00	25.10	2	12,086	0.02%
2022/10/11	4.2	25.21	85.2	25.21	25.05	-81	12,050	-0.67%
2022/10/07	1	25.80	0	0.00	25.80	1	11,877	0.01%
2022/10/06	0	0.00	1.7	25.98	26.05	-1.7	11,876	-0.01%
2022/10/05	4	25.80	0	0.00	25.70	4	11,928	0.03%
2022/10/04	4	25.75	11	25.78	25.85	-7	12,010	-0.06%
2022/10/03	94.1	25.74	5	25.87	25.70	89.1	11,928	0.75%
2022/09/30	65.1	26.42	10	26.50	26.25	55.1	11,847	0.47%
2022/09/29	3	26.35	20	26.35	26.50	-17	11,723	-0.15%
2022/09/28	3	26.45	0	0.00	26.45	3	11,616	0.03%
2022/09/27	0.4	26.20	28	26.33	26.15	-27.6	11,348	-0.24%
2022/09/26	3.1	26.30	0	0.00	26.25	3.1	11,344	0.03%
2022/09/23	12.1	26.70	60	26.80	26.70	-47.9	11,305	-0.42%
2022/09/22	1	26.85	2.5	26.77	26.80	-1.5	11,349	-0.01%
2022/09/21	11.2	27.10	3	27.10	27.10	8.2	11,282	0.07%
2022/09/20	1	27.15	0.3	27.35	27.25	0.7	11,226	0.01%
2022/09/19	110	27.15	8	27.35	27.15	102	11,210	0.91%	大買/鉅額交易
2022/09/16	1	27.50	10	27.46	27.55	-9	11,247	-0.08%
2022/09/15	62	27.45	0.3	27.60	27.50	61.8	11,072	0.56%
2022/09/14	33.3	27.05	0	0.00	27.05	33.3	11,004	0.30%
2022/09/13	28.3	27.45	3.1	27.50	27.45	25.2	11,194	0.23%
2022/09/12	1	27.25	1.2	27.44	27.45	-0.2	11,344	0.00%
2022/09/08	0	0.00	0.1	27.10	27.25	-0.1	11,575	0.00%
2022/09/07	3.9	27.01	2	27.00	26.95	1.9	11,667	0.02%
2022/09/06	0	0.00	4	27.50	27.45	-4	11,649	-0.03%
2022/09/02	1	27.00	0	0.00	27.00	1	11,766	0.01%
2022/09/01	13.4	27.10	3	27.00	27.10	10.4	11,789	0.09%
2022/08/31	0	27.50	5	27.39	27.65	-5	11,666	-0.04%
2022/08/30	135	27.20	0	0.00	27.20	135	11,552	1.17%	大買/鉅額交易
2022/08/29	24.1	27.20	0	0.00	27.20	24.1	11,546	0.21%
2022/08/26	23	27.45	3	27.42	27.45	20	11,499	0.17%
2022/08/25	0	0.00	0.2	27.40	27.30	-0.2	11,554	0.00%
2022/08/24	5	26.88	0	0.00	27.00	5	11,704	0.04%
2022/08/23	60	27.01	1.2	27.08	27.00	58.8	12,626	0.47%
2022/08/22	40	27.40	78	27.40	27.40	-38	12,805	-0.30%
2022/08/19	5	27.56	0	0.00	27.60	5	12,974	0.04%
2022/08/17	0	0.00	1	27.55	27.75	-1	13,336	-0.01%
2022/08/16	1	27.45	0	0.00	27.65	1	13,368	0.01%
2022/08/15	2	27.45	1	27.45	27.50	1	13,566	0.01%
2022/08/12	1.1	27.46	0	0.00	27.45	1.1	13,803	0.01%
2022/08/11	6	27.33	0	0.00	27.45	6	14,112	0.04%
2022/08/10	77	27.19	4	27.18	27.20	73	14,470	0.50%
2022/08/09	18	28.15	9	28.22	28.50	9	14,249	0.06%
2022/08/08	30	27.97	0	0.00	28.00	30	13,851	0.22%
2022/08/05	2	27.50	1	27.60	27.65	1	13,808	0.01%
2022/08/04	6	27.28	0	0.00	27.35	6	14,097	0.04%
2022/08/03	3	27.18	0	0.00	27.35	3	14,159	0.02%
2022/08/02	2.1	27.15	2	27.10	27.25	0.1	14,481	0.00%
2022/07/29	1	27.30	0	0.00	27.40	1	15,027	0.01%
2022/07/28	1	27.10	14	27.24	27.25	-13	14,962	-0.09%
2022/07/26	3	26.38	10	26.45	26.50	-7	14,838	-0.05%
2022/07/20	3	25.65	0	0.00	25.60	3	15,061	0.02%
2022/07/19	1	25.55	0	0.00	25.65	1	15,191	0.01%
2022/07/18	2	25.45	0	0.00	25.50	2	15,323	0.01%
2022/07/15	5	25.39	0	0.00	25.30	5	15,302	0.03%
2022/07/14	1	25.80	2	25.85	25.80	-1	15,370	-0.01%
2022/07/13	1	25.75	1	25.65	25.85	0	15,416	0.00%
2022/07/12	24	25.18	0.5	25.40	25.20	23.5	15,584	0.15%
2022/07/11	4	25.75	2.6	25.88	25.65	1.4	15,653	0.01%
2022/07/08	2.2	26.13	0	0.00	26.00	2.2	15,946	0.01%
2022/07/07	0	0.00	2	26.20	26.10	-2	16,035	-0.01%
2022/07/06	0.1	26.20	0	0.00	26.10	0.1	16,179	0.00%
2022/07/05	90.1	26.55	0	0.00	26.55	90.1	16,365	0.55%
2022/07/04	1	26.60	1	27.00	26.55	0	16,521	0.00%
2022/07/01	28	26.50	6.1	26.50	26.50	21.9	16,894	0.13%
2022/06/30	3.2	26.83	0	0.00	26.85	3.2	17,255	0.02%
2022/06/29	1.3	27.00	4	27.10	27.20	-2.7	17,283	-0.02%
2022/06/28	26.2	27.15	0	0.00	27.15	26.2	17,507	0.15%
2022/06/27	8	27.16	0	0.00	27.15	8	17,632	0.05%
2022/06/24	12.2	27.35	1	27.39	27.35	11.2	17,621	0.06%
2022/06/23	21.2	26.75	5	26.75	26.95	16.2	17,677	0.09%
2022/06/22	5	26.75	1	27.00	26.75	4	17,690	0.02%
2022/06/21	0.1	26.51	4	27.10	27.10	-3.9	17,776	-0.02%
2022/06/20	2.4	26.54	7	26.73	26.10	-4.6	17,800	-0.03%
2022/06/17	57.1	26.65	0.1	26.70	26.75	57	17,649	0.32%
2022/06/16	0.1	27.25	0	0.00	27.10	0.1	17,528	0.00%
2022/06/15	13.1	27.20	0	0.00	27.20	13.1	17,932	0.07%
2022/06/14	0	0.00	18	26.79	27.00	-18	18,135	-0.10%
2022/06/13	5.1	26.63	1	27.15	26.95	4.1	18,214	0.02%
2022/06/10	5.1	26.96	5.1	27.05	27.15	0	18,208	0.00%
2022/06/09	0.1	27.40	0	0.00	27.30	0.1	18,235	0.00%
2022/06/08	0.7	27.45	0	0.00	27.45	0.7	18,246	0.00%
2022/06/07	1	27.30	0	0.00	27.30	1	18,326	0.01%
2022/06/06	10.2	27.35	10	27.40	27.30	0.2	18,338	0.00%
2022/06/02	1	27.45	0.2	27.55	27.35	0.8	18,736	0.00%
2022/06/01	2	27.68	0	0.00	27.65	2	19,109	0.01%
2022/05/31	4	27.89	0	0.00	28.15	4	19,095	0.02%
2022/05/30	0	0.00	4	28.03	28.20	-4	18,147	-0.02%
2022/05/27	1	28.00	3	27.97	28.00	-2	18,020	-0.01%
2022/05/26	1	27.50	92	27.60	27.70	-91	17,998	-0.51%
2022/05/25	40	27.40	0	0.00	27.40	40	18,028	0.22%
2022/05/23	2.1	27.30	0.3	27.10	27.25	1.8	18,162	0.01%
2022/05/20	0	0.00	4	27.13	27.15	-4	18,195	-0.02%
2022/05/19	24	26.63	3	26.53	26.85	21	17,955	0.12%
2022/05/18	4.2	26.98	38	27.07	27.30	-33.8	17,617	-0.19%
2022/05/17	4	25.98	1	25.95	26.00	3	17,129	0.02%
2022/05/16	12.3	25.51	1	25.50	25.65	11.3	17,036	0.07%
2022/05/12	39.1	25.64	0	0.00	25.35	39.1	16,820	0.23%
2022/05/11	4	26.23	0	0.00	26.15	4	16,470	0.02%
2022/05/10	47	26.20	10	25.85	26.20	37	16,400	0.23%
2022/05/09	19.2	26.67	0	0.00	26.40	19.2	16,183	0.12%
2022/05/06	6	27.23	0	0.00	27.40	6	16,155	0.04%
2022/05/05	5	28.09	0	0.00	27.80	5	16,194	0.03%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/29	51	28.50	0	0.00	28.50	51	16,757	0.30%
2022/04/28	33	28.12	0	0.00	28.20	33	17,024	0.19%
2022/04/27	9	28.31	0	0.00	28.30	9	16,877	0.05%
2022/04/26	58	28.80	0	0.00	28.80	58	16,848	0.34%
2022/04/25	48.5	28.30	0	0.00	28.30	48.5	16,854	0.29%
2022/04/22	3.1	28.60	0	0.00	28.85	3.1	16,762	0.02%
2022/04/21	1	28.45	0	0.00	28.55	1	16,839	0.01%
2022/04/20	1	28.35	0	0.00	28.85	1	16,943	0.01%
2022/04/19	10	28.59	16	28.62	28.55	-6	16,986	-0.04%
2022/04/18	26	28.38	10	28.41	28.55	16	17,228	0.09%
2022/04/15	13	29.30	21	29.06	29.25	-8	17,071	-0.05%
2022/04/14	18.2	29.67	89.1	29.65	29.55	-70.9	17,028	-0.42%
2022/04/13	5.1	30.25	1	30.10	30.35	4.1	16,772	0.02%
2022/04/12	116	30.15	8	30.10	30.15	108	16,669	0.65%	大買/鉅額交易
2022/04/11	2	30.73	2.3	31.30	30.65	-0.3	16,468	0.00%
2022/04/08	25	30.24	4.3	30.08	30.55	20.7	16,224	0.13%
2022/04/07	31	30.33	10	30.44	30.05	21	16,109	0.13%
2022/04/06	3.2	30.51	4	30.49	30.75	-0.8	15,755	-0.01%
2022/04/01	3	29.57	2	29.63	29.65	1	15,464	0.01%
2022/03/31	1	29.64	111	29.36	29.55	-110	15,345	-0.72%	大賣/鉅額交易
2022/03/30	0.2	28.95	0	0.00	28.95	0.2	15,036	0.00%
2022/03/29	40	28.75	0	0.00	28.75	40	14,903	0.27%
2022/03/28	1	28.55	1	28.75	28.90	0	14,823	0.00%
2022/03/25	10	28.50	0	0.00	28.65	10	14,716	0.07%
2022/03/24	1.2	28.61	1	28.65	28.65	0.2	14,693	0.00%
2022/03/23	51.2	28.47	0	0.00	28.60	51.2	14,691	0.35%
2022/03/21	78	27.89	0	0.00	27.85	78	14,466	0.54%
2022/03/18	0.2	28.10	11	28.01	28.15	-10.8	14,472	-0.07%
2022/03/17	1	27.55	0.5	27.55	27.55	0.5	14,144	0.00%
2022/03/16	0	0.00	4	27.04	27.30	-4	14,011	-0.03%
2022/03/14	83	26.74	2	26.60	26.75	81	14,192	0.57%
2022/03/10	0	0.00	2	26.38	26.75	-2	14,340	-0.01%
2022/03/08	304	25.90	1	25.95	25.90	303	14,430	2.10%	大買/鉅額交易
2022/03/07	12	26.18	0	0.00	26.30	12	14,069	0.09%
2022/03/03	26	26.85	1	26.85	26.85	25	14,196	0.18%
2022/03/02	0	0.00	1	26.80	26.90	-1	14,350	-0.01%
2022/03/01	11	26.44	0	0.00	26.65	11	14,275	0.08%
2022/02/25	4.1	26.35	0	0.00	26.45	4.1	14,170	0.03%
2022/02/24	18	26.66	5	26.40	26.60	13	13,949	0.09%
2022/02/23	1	26.80	1	27.05	27.05	0	13,637	0.00%
2022/02/22	17.4	26.89	1	26.90	26.95	16.4	13,670	0.12%
2022/02/21	1	27.20	0	0.00	27.25	1	13,536	0.01%
2022/02/17	1	27.45	10	27.50	27.45	-9	13,664	-0.07%
2022/02/15	13	27.35	0	0.00	27.35	13	13,787	0.09%
2022/02/14	2.6	27.36	2	27.35	27.45	0.6	13,753	0.00%
2022/02/09	5	27.60	9	27.69	27.75	-4	13,670	-0.03%
2022/02/08	10	27.70	6	27.62	27.70	4	13,469	0.03%
2022/02/07	52	26.92	2	27.00	27.05	50	13,086	0.38%
2022/01/26	5	26.45	3	26.52	26.45	2	12,802	0.02%
2022/01/25	6.2	25.97	0	0.00	26.20	6.2	12,662	0.05%
2022/01/24	37	26.06	0	0.00	26.35	37	12,396	0.30%
2022/01/21	21	26.40	42	26.45	26.45	-21	12,181	-0.17%
2022/01/20	22	26.75	0	0.00	26.80	22	11,886	0.19%
2022/01/19	6	27.00	0	0.00	27.00	6	11,834	0.05%
2022/01/18	7	26.99	61	27.01	27.05	-54	11,873	-0.45%
2022/01/17	20	26.98	0.1	27.05	27.00	19.9	11,754	0.17%
2022/01/14	6	27.07	0	0.00	27.20	6	11,617	0.05%
2022/01/13	3	27.27	9	27.29	27.40	-6	11,440	-0.05%
2022/01/12	15	27.15	113	27.02	27.15	-98	11,267	-0.87%	大賣/
2022/01/11	46	26.57	2.2	26.68	26.95	43.8	11,128	0.39%
2022/01/10	0	0.00	19.4	26.29	26.30	-19.4	10,899	-0.18%
2022/01/07	8	26.04	6	25.88	25.95	2	10,787	0.02%
2022/01/06	195	25.75	0	0.00	25.75	195	10,653	1.83%	大買/鉅額交易
2022/01/04	34.1	25.30	81	25.30	25.40	-46.9	10,695	-0.44%
2022/01/03	36	25.38	5.1	25.46	25.40	30.9	10,619	0.29%
2021/12/30	1	25.45	0	0.00	25.45	1	10,632	0.01%
2021/12/29	1	25.45	11	25.45	25.50	-10	10,678	-0.09%
2021/12/28	0	0.00	18	25.16	25.35	-18	10,676	-0.17%
2021/12/27	0	0.00	15	25.00	25.00	-15	10,574	-0.14%
2021/12/24	0	0.00	28.9	25.00	25.05	-28.9	10,783	-0.27%
2021/12/23	0	0.00	62.3	25.00	25.00	-62.3	10,840	-0.57%
2021/12/21	0	0.00	1	24.90	25.00	-1	11,005	-0.01%
2021/12/20	1	24.90	0	0.00	24.80	1	10,981	0.01%
2021/12/17	2	24.90	41	24.99	25.10	-39	10,892	-0.36%
2021/12/16	40	24.80	28	24.81	24.90	12	10,834	0.11%
2021/12/15	1	24.65	0	24.75	24.65	1	11,004	0.01%
2021/12/14	14	24.71	5.4	24.66	24.70	8.6	11,158	0.08%
2021/12/13	0	0.00	44	25.27	25.00	-44	11,017	-0.40%
2021/12/10	2	25.00	3	25.05	25.10	-1	10,923	-0.01%
2021/12/09	2	24.93	39.1	24.98	25.20	-37.1	10,848	-0.34%
2021/12/08	0	0.00	66.6	24.64	24.70	-66.6	10,563	-0.63%
2021/12/07	10	24.15	0	0.00	24.30	10	10,450	0.10%
2021/12/06	80	24.05	31	24.20	24.20	49	10,444	0.47%
2021/12/03	0	0.00	33	24.05	24.05	-33	10,566	-0.31%
2021/12/01	1	23.90	35	23.90	23.85	-34	10,470	-0.32%
2021/11/30	0	0.00	0.2	23.75	23.75	-0.2	10,516	0.00%
2021/11/29	0.6	23.65	5	23.70	23.55	-4.4	10,033	-0.04%
2021/11/26	77	23.58	0	0.00	23.55	77	9,999	0.77%
2021/11/25	4	23.73	23	23.90	23.90	-19	10,091	-0.19%
2021/11/24	0	0.00	7	23.80	23.70	-7	10,200	-0.07%
2021/11/23	0	0.00	1.7	23.56	23.50	-1.7	10,243	-0.02%
2021/11/19	13	23.65	0	0.00	23.65	13	10,210	0.13%
2021/11/18	4	23.85	1	23.85	23.90	3	10,166	0.03%
2021/11/17	0	0.00	70	23.53	23.65	-70	10,067	-0.70%
2021/11/16	210	23.45	10	23.45	23.45	200	10,110	1.98%	大買/鉅額交易
2021/11/12	5	23.35	3	23.37	23.45	2	9,994	0.02%
2021/11/11	45	23.11	6	23.13	23.20	39	9,983	0.39%
2021/11/10	2	23.05	90	23.05	23.10	-88	10,163	-0.87%
2021/11/05	0	0.00	2	22.70	22.80	-2	10,594	-0.02%
2021/11/04	0	0.00	1.4	22.76	22.75	-1.4	10,985	-0.01%
2021/11/03	7	22.75	1	22.70	22.75	6	11,254	0.05%
2021/11/02	0	0.00	12.1	22.72	22.80	-12.1	11,495	-0.10%
2021/11/01	12	22.65	0	0.00	22.65	12	11,721	0.10%
2021/10/27	10	22.80	3	22.80	22.85	7	11,948	0.06%
2021/10/26	0	0.00	3.8	22.74	22.75	-3.8	12,050	-0.03%
2021/10/21	1	22.50	2.2	22.55	22.45	-1.2	12,186	-0.01%
2021/10/19	2	22.40	3.1	22.47	22.40	-1.1	12,200	-0.01%
2021/10/18	0	0.00	10	22.33	22.40	-10	12,359	-0.08%
2021/10/15	0.2	22.20	16	22.16	22.25	-15.8	12,371	-0.13%
2021/10/14	1	22.15	2	22.20	22.10	-1	12,359	-0.01%
2021/10/13	56.2	22.15	0	0.00	22.15	56.2	12,433	0.45%
2021/10/12	33.1	22.00	1.2	22.07	22.05	31.9	12,444	0.26%
2021/10/08	1	22.10	1	22.00	22.00	0	12,325	0.00%
2021/10/01	103	21.89	0	0.00	22.00	103	12,306	0.84%	大買/鉅額交易
2021/09/30	44	22.10	0	0.00	22.10	44	12,129	0.36%
2021/09/29	0	0.00	8	21.97	22.05	-8	12,130	-0.07%
2021/09/28	0	0.00	70	22.06	22.15	-70	12,029	-0.58%
2021/09/27	5.1	22.05	0	0.00	22.05	5.1	12,055	0.04%
2021/09/24	0	0.00	2	22.15	22.15	-2	12,072	-0.02%
2021/09/23	1.7	22.00	0	0.00	22.10	1.7	12,157	0.01%
2021/09/22	66.1	21.65	5	21.67	21.75	61.1	12,137	0.50%
2021/09/17	1	22.00	1	22.00	22.00	0	11,916	0.00%
2021/09/16	1	22.20	1.2	22.16	22.20	-0.2	11,762	0.00%
2021/09/15	30	22.03	0	0.00	22.15	30	11,772	0.25%
2021/09/14	10	22.10	2	22.10	22.20	8	11,766	0.07%
2021/09/13	10	21.95	3	22.02	22.05	7	11,681	0.06%
2021/09/09	0	0.00	13	21.90	21.90	-13	11,962	-0.11%
2021/09/08	3	22.02	13	22.03	22.05	-10	11,870	-0.08%
2021/09/07	0	0.00	9	22.39	22.40	-9	11,765	-0.08%
2021/09/06	0.1	22.35	20	22.35	22.35	-20	11,689	-0.17%
2021/09/03	1.3	22.14	25.1	22.15	22.30	-23.8	11,664	-0.20%
2021/09/02	1.1	22.01	30	22.05	22.05	-29	11,597	-0.25%
2021/09/01	3	22.27	3	22.20	22.20	0	11,558	0.00%
2021/08/31	0	0.00	17	22.15	22.35	-17	11,477	-0.15%
2021/08/30	1	21.90	3	22.00	22.15	-2	11,226	-0.02%
2021/08/27	0	0.00	2	21.80	21.85	-2	11,074	-0.02%
2021/08/25	5	21.40	0	0.00	21.40	5	10,943	0.05%
2021/08/24	0	0.00	4	21.34	21.45	-4	10,915	-0.04%
2021/08/23	2	21.13	0	0.00	21.10	2	10,937	0.02%
2021/08/20	105	21.05	0	0.00	21.05	105	11,007	0.95%	大買/鉅額交易
2021/08/19	1	20.90	2	20.93	20.95	-1	11,306	-0.01%
2021/08/18	1.1	21.05	1	21.05	21.05	0.1	11,210	0.00%
2021/08/17	1	21.10	72	21.04	21.10	-71	11,252	-0.63%
2021/08/16	6	21.00	0.8	21.10	21.00	5.2	11,210	0.05%
2021/08/13	37	21.15	0	0.00	21.15	37	11,074	0.33%
2021/08/12	18	21.41	0	0.00	21.35	18	11,117	0.16%
2021/08/11	5	21.37	2	21.40	21.45	3	11,095	0.03%
2021/08/10	52	22.10	12	22.10	22.15	40	10,954	0.37%
2021/08/09	3.1	22.13	0	0.00	22.20	3.1	11,002	0.03%
2021/08/06	3	22.28	4	22.35	22.30	-1	10,922	-0.01%
2021/08/05	0	0.00	6	22.29	22.35	-6	11,104	-0.05%
2021/08/04	1.1	22.20	1.2	22.20	22.20	-0.1	11,693	0.00%
2021/08/03	0	0.00	1	22.15	22.15	-1	11,842	-0.01%
2021/08/02	0	0.00	34	22.00	22.10	-34	12,114	-0.28%
2021/07/30	0	0.00	3	21.97	21.85	-3	12,022	-0.02%
2021/07/29	1	21.90	10	22.00	21.95	-9	11,980	-0.08%
2021/07/28	1	21.80	9	21.87	21.95	-8	12,017	-0.07%
2021/07/26	4	21.89	105	21.95	21.90	-101	12,298	-0.82%	大賣/鉅額交易
2021/07/23	0	0.00	1	21.90	21.95	-1	12,320	-0.01%
2021/07/22	1	21.85	4	21.83	21.90	-3	12,335	-0.02%
2021/07/21	10	21.65	3	21.67	21.70	7	12,227	0.06%
2021/07/19	0	0.00	1	21.60	21.70	-1	12,347	-0.01%
2021/07/16	0	0.00	1	21.70	21.70	-1	12,366	-0.01%
2021/07/15	1	21.65	2	21.65	21.65	-1	12,392	-0.01%
2021/07/14	0	0.00	2	21.60	21.65	-2	12,504	-0.02%
2021/07/13	1	21.55	2.4	21.55	21.60	-1.4	12,622	-0.01%
2021/07/12	0	0.00	4.8	21.55	21.45	-4.8	12,666	-0.04%
2021/07/09	5	21.42	0.2	21.50	21.50	4.9	12,668	0.04%
2021/07/06	0	0.00	5	21.45	21.45	-5	12,755	-0.04%
2021/07/05	0	0.00	40.2	21.35	21.35	-40.2	12,790	-0.31%
2021/07/02	2	21.15	0.5	21.25	21.15	1.5	12,825	0.01%
2021/07/01	30	21.20	1	21.25	21.20	29	12,847	0.23%
2021/06/30	76	21.25	1.1	21.30	21.25	75	12,925	0.58%
2021/06/29	8	21.25	0	0.00	21.25	8	12,904	0.06%
2021/06/28	3	21.33	2	21.35	21.35	1	12,999	0.01%
2021/06/25	2	21.10	3	21.28	21.25	-1	13,105	-0.01%
2021/06/24	7	21.10	5	21.15	21.10	2	13,172	0.02%
2021/06/23	5.1	21.01	5	21.15	21.05	0.1	13,384	0.00%
2021/06/21	2	20.80	0	0.00	20.90	2	13,462	0.02%
2021/06/18	11	20.91	2	21.05	20.80	9	13,441	0.07%
2021/06/17	20	21.00	2	21.05	21.10	18	13,149	0.14%
2021/06/11	53	21.10	12	21.04	21.10	41	13,662	0.30%
2021/06/10	1	20.90	0	0.00	21.00	1	13,822	0.01%
2021/06/09	7	20.99	0.2	21.05	20.95	6.8	13,854	0.05%
2021/06/08	2	21.08	112	21.05	21.15	-110	13,863	-0.79%	大賣/鉅額交易
2021/06/07	1	21.00	0	0.00	21.00	1	14,064	0.01%
2021/06/04	1.8	21.12	1	21.05	21.05	0.8	14,166	0.01%
2021/06/02	1	21.10	0	0.00	21.10	1	14,514	0.01%
2021/06/01	0	0.00	0.9	21.05	21.00	-0.9	14,534	-0.01%
2021/05/31	1	20.95	0	0.00	20.95	1	14,726	0.01%
2021/05/28	0	0.00	5	20.75	20.85	-5	14,853	-0.03%
2021/05/27	5	20.58	0	0.00	20.60	5	14,852	0.03%
2021/05/26	3	20.67	0	0.00	20.70	3	15,009	0.02%
2021/05/25	9	20.65	0	0.00	20.70	9	15,166	0.06%
2021/05/24	1	20.60	0	0.00	20.65	1	15,233	0.01%
2021/05/21	15	20.62	0	0.00	20.75	15	15,338	0.10%
2021/05/20	3	20.43	0	0.00	20.45	3	15,368	0.02%
2021/05/19	1.1	20.65	0	0.00	20.55	1.1	15,323	0.01%
2021/05/18	21	20.83	3	20.72	20.85	18	15,203	0.12%
2021/05/17	12	20.32	0	0.00	20.10	12	15,215	0.08%
2021/05/14	13	20.63	2	20.65	20.75	11	14,838	0.07%
2021/05/13	18	20.39	0	0.00	20.40	18	14,669	0.12%
2021/05/12	335	20.59	19.8	20.47	20.55	315.2	14,279	2.21%	大買/鉅額交易
2021/05/11	4	21.65	2	21.35	21.35	2	13,531	0.01%
2021/05/10	104	21.70	0.4	21.65	21.75	103.6	13,365	0.78%	大買/鉅額交易
2021/05/07	14	21.49	0.1	21.40	21.50	13.9	13,380	0.10%
2021/05/06	52	21.17	0	0.00	21.20	52	13,442	0.39%
2021/05/05	7	21.05	0	0.00	21.05	7	13,373	0.05%
2021/05/04	7	21.08	122	21.18	21.15	-115	13,353	-0.86%	大賣/鉅額交易
2021/05/03	15	21.31	7	21.35	21.25	8	13,105	0.06%
2021/04/29	0	0.00	22.3	21.40	21.40	-22.3	13,174	-0.17%
2021/04/28	8	21.41	2.2	21.41	21.50	5.8	13,234	0.04%
2021/04/27	11	21.50	5.2	21.50	21.55	5.8	13,554	0.04%
2021/04/26	8	21.48	0	0.00	21.55	8	13,554	0.06%
2021/04/23	1	21.30	29	21.30	21.40	-28	13,510	-0.21%
2021/04/22	15	21.30	0.2	21.35	21.35	14.9	13,547	0.11%
2021/04/21	13	21.28	0	0.00	21.25	13	13,490	0.10%
2021/04/20	20	21.44	2	21.45	21.45	18	13,483	0.13%
2021/04/19	3	21.40	0.5	21.45	21.45	2.5	13,385	0.02%
2021/04/16	1.8	21.15	5	21.15	21.20	-3.2	13,325	-0.02%
2021/04/15	0.1	21.10	0	0.00	21.10	0.1	13,406	0.00%
2021/04/14	32	20.98	19.4	21.01	21.00	12.7	13,365	0.09%
2021/04/13	2	21.03	0.3	21.00	21.00	1.7	13,396	0.01%
2021/04/12	16	20.95	44	20.90	20.95	-28	13,383	-0.21%
2021/04/09	3	20.85	1	20.90	20.85	2	13,367	0.01%
2021/04/08	33.1	20.92	0	0.00	20.90	33.1	13,357	0.25%
2021/04/07	3.2	20.97	0	0.00	21.00	3.2	13,522	0.02%
2021/04/06	36.2	21.03	9	21.08	21.00	27.2	13,474	0.20%
2021/04/01	20	21.05	0	0.00	21.05	20	13,383	0.15%
2021/03/31	7	21.11	51.2	21.15	21.15	-44.2	13,293	-0.33%
2021/03/30	3	21.05	3	21.00	21.10	0	13,143	0.00%
2021/03/29	6	21.09	0	0.00	21.10	6	13,008	0.05%
2021/03/26	11	20.95	10.2	20.92	20.90	0.8	12,883	0.01%
2021/03/25	1	20.75	3	20.73	20.80	-2	12,634	-0.02%
2021/03/24	7	20.65	0	0.00	20.65	7	12,636	0.06%
2021/03/23	3	20.62	0.1	20.70	20.65	2.9	12,544	0.02%
2021/03/19	8	20.46	0	0.00	20.40	8	12,656	0.06%
2021/03/18	0	0.00	6.2	20.70	20.65	-6.2	12,355	-0.05%
2021/03/17	1	20.50	0	0.00	20.60	1	12,356	0.01%
2021/03/16	3	20.70	6	20.70	20.70	-3	12,209	-0.02%
2021/03/15	2	20.55	5	20.55	20.55	-3	12,273	-0.02%
2021/03/12	1	20.40	0	0.00	20.50	1	12,466	0.01%
2021/03/11	0	0.00	1	20.50	20.40	-1	12,589	-0.01%
2021/03/10	0	0.00	10	20.35	20.40	-10	12,472	-0.08%
2021/03/09	0	0.00	1	20.25	20.30	-1	12,368	-0.01%
2021/03/08	1	20.15	0	0.00	20.10	1	12,199	0.01%
2021/03/05	1	19.95	1	20.30	20.15	0	12,106	0.00%
2021/03/04	1	20.00	1	20.20	20.10	0	12,547	0.00%
2021/03/03	86	20.20	2.1	20.25	20.20	83.9	12,485	0.67%
2021/03/02	27	20.00	50.5	20.10	20.00	-23.5	12,297	-0.19%
2021/02/26	31.2	20.05	0	0.00	19.95	31.2	12,211	0.26%
2021/02/25	0	0.00	6.5	20.34	20.45	-6.5	11,683	-0.06%
2021/02/24	1	20.15	5	20.25	20.15	-4	11,541	-0.03%
2021/02/23	41	20.20	1	20.20	20.20	40	11,452	0.35%
2021/02/22	28	20.03	1	20.05	19.95	27	11,386	0.24%
2021/02/19	1	19.80	0	0.00	19.95	1	11,449	0.01%
2021/02/18	2	19.90	5	19.95	19.85	-3	11,462	-0.03%
2021/02/17	3	19.77	0	0.00	19.80	3	11,535	0.03%
2021/02/05	10	19.65	0	0.00	19.60	10	11,326	0.09%
2021/02/04	22	19.59	0	0.00	19.50	22	11,358	0.19%
2021/02/03	1	19.40	0	0.00	19.60	1	11,539	0.01%
2021/02/02	1	19.25	1	19.50	19.40	0	11,626	0.00%
2021/02/01	0	0.00	7.9	19.33	19.35	-7.9	11,555	-0.07%
2021/01/29	8.2	19.32	0	0.00	19.15	8.2	11,539	0.07%
2021/01/28	1	19.40	0	0.00	19.50	1	11,250	0.01%
2021/01/27	9	19.69	2	19.80	19.55	7	11,053	0.06%
2021/01/26	1	19.55	0	0.00	19.55	1	11,023	0.01%
2021/01/25	105.6	19.65	0	0.00	19.65	105.6	10,955	0.96%	大買/鉅額交易
2021/01/22	30.1	19.50	0	0.00	19.50	30.1	11,043	0.27%
2021/01/21	5	19.79	1	19.70	19.60	4	10,912	0.04%
2021/01/20	25.3	19.63	2	19.55	19.55	23.3	10,781	0.22%
2021/01/19	7	19.94	1	19.95	19.90	6	10,397	0.06%
2021/01/18	3	19.92	0	0.00	19.90	3	10,271	0.03%
2021/01/15	8	20.10	0	0.00	20.10	8	10,121	0.08%
2021/01/14	7	20.16	84	20.15	20.20	-77	10,013	-0.77%
2021/01/13	0	0.00	0.1	20.20	20.15	-0.1	9,929	0.00%
2021/01/12	0	0.00	2	20.20	20.10	-2	9,827	-0.02%
2021/01/11	40.6	20.39	2.2	20.30	20.40	38.4	9,800	0.39%
2021/01/08	0	0.00	13	20.30	20.35	-13	9,706	-0.13%
2021/01/07	26	20.15	8.2	20.18	20.15	17.8	9,590	0.19%
2021/01/06	12	20.10	1	20.15	20.15	11	9,551	0.12%
2021/01/05	10	20.25	0	0.00	20.30	10	9,442	0.11%
2021/01/04	2	20.10	0.1	20.25	20.15	1.9	9,438	0.02%
2020/12/30	0	0.00	54	20.12	20.35	-54	9,299	-0.58%
2020/12/29	13.1	20.00	1	19.95	20.00	12.1	9,108	0.13%
2020/12/28	1	19.90	1	19.95	19.95	0	9,072	0.00%
2020/12/25	1	19.90	0	0.00	19.95	1	9,196	0.01%
2020/12/24	7	19.85	0	0.00	19.85	7	9,257	0.08%
2020/12/23	0	0.00	6	19.85	19.80	-6	9,357	-0.06%
2020/12/22	0.1	19.90	3	19.95	19.85	-2.9	9,467	-0.03%
2020/12/16	0	20.05	2	20.10	20.05	-2	10,101	-0.02%
2020/12/15	13	19.80	0	0.00	19.85	13	10,076	0.13%
2020/12/14	4	19.91	0	0.00	19.90	4	10,054	0.04%
2020/12/11	13	20.00	0	0.00	20.00	13	10,081	0.13%
2020/12/10	0	0.00	4	19.90	19.85	-4	9,974	-0.04%
2020/12/09	31.2	19.75	3	19.80	19.75	28.2	9,888	0.29%
2020/12/08	25.4	19.97	23.4	20.00	19.90	2	9,642	0.02%
2020/12/07	50.3	20.15	0	0.00	20.20	50.3	9,381	0.54%
2020/12/04	0	0.00	2	20.25	20.30	-2	9,340	-0.02%
2020/12/03	0.2	20.18	0	0.00	20.15	0.2	9,242	0.00%
2020/12/02	3.1	20.10	3	20.10	20.20	0.1	9,324	0.00%
2020/11/30	0	0.00	0.3	20.20	20.30	-0.3	9,582	0.00%
2020/11/27	71	20.20	0	0.00	20.20	71	9,247	0.77%
2020/11/24	1	20.15	0	0.00	20.15	1	9,378	0.01%
2020/11/20	27	20.25	0	0.00	20.25	27	9,485	0.28%
2020/11/19	5	20.39	0	0.00	20.45	5	9,484	0.05%
2020/11/18	0	0.00	1.9	20.48	20.60	-1.9	9,437	-0.02%
2020/11/16	0	0.00	2.2	20.43	20.45	-2.2	9,674	-0.02%
2020/11/13	1	20.15	7	20.15	20.20	-6	9,642	-0.06%
2020/11/12	1	20.00	0	0.00	20.00	1	9,641	0.01%
2020/11/11	0	0.00	4	20.35	20.45	-4	9,636	-0.04%
2020/11/10	0	0.00	13	20.11	20.15	-13	9,534	-0.14%
2020/11/09	2	20.05	10	20.02	20.00	-8	9,549	-0.08%
2020/11/06	0	0.00	8	19.90	19.90	-8	10,358	-0.08%
2020/11/05	18.5	19.72	0	0.00	19.70	18.5	10,863	0.17%
2020/11/04	0	0.00	3.5	19.65	19.65	-3.5	11,235	-0.03%
2020/11/03	0	0.00	0.5	19.70	19.65	-0.5	11,493	0.00%
2020/11/02	1	19.25	0	0.00	19.50	1	11,711	0.01%
2020/10/30	12	19.17	1	19.30	19.20	11	11,841	0.09%
2020/10/29	17	19.36	1	19.50	19.35	16	11,753	0.14%
2020/10/28	0.1	19.65	3	19.55	19.60	-2.9	11,843	-0.02%
2020/10/27	2	19.55	0	0.00	19.55	2	11,956	0.02%
2020/10/23	2	19.53	0	0.00	19.50	2	12,380	0.02%
2020/10/22	0	0.00	16.3	19.55	19.60	-16.3	12,570	-0.13%
2020/10/20	2	19.45	0	0.00	19.50	2	12,776	0.02%
2020/10/16	0	0.00	2	19.55	19.50	-2	12,878	-0.02%
2020/10/15	3	19.52	0	0.00	19.50	3	12,993	0.02%
2020/10/14	1	19.75	0	0.00	19.70	1	12,954	0.01%
2020/10/13	0.1	19.85	0	0.00	19.80	0.1	12,995	0.00%
2020/10/12	12	19.81	0	0.00	19.90	12	13,087	0.09%
2020/10/06	0	0.00	10.3	19.85	19.90	-10.3	13,360	-0.08%
2020/09/30	4	19.55	5	19.74	19.50	-1	13,582	-0.01%
2020/09/29	0	0.00	25	19.70	19.70	-25	13,547	-0.18%
2020/09/28	1	19.60	8	19.49	19.70	-7	13,613	-0.05%
2020/09/25	2	19.15	1	19.25	19.15	1	13,665	0.01%
2020/09/24	21.1	19.06	0	0.00	19.00	21.1	13,650	0.15%
2020/09/23	1.5	19.55	0	0.00	19.55	1.5	13,307	0.01%
2020/09/22	15.7	19.73	2	19.80	19.65	13.7	13,185	0.10%
2020/09/21	4	19.94	0	0.00	19.90	4	13,109	0.03%
2020/09/18	1	19.95	54	20.06	20.10	-53	13,156	-0.40%
2020/09/17	9.6	19.94	0.8	20.20	19.95	8.8	13,161	0.07%
2020/09/16	0	20.15	3	20.03	20.10	-3	13,176	-0.02%
2020/09/15	0	0.00	2	20.03	19.95	-2	13,120	-0.02%
2020/09/14	0	0.00	4	19.96	19.95	-4	13,391	-0.03%
2020/09/11	1	19.85	0	0.00	20.00	1	13,451	0.01%
2020/09/10	2	19.75	1	19.95	19.95	1	13,518	0.01%
2020/09/09	3.2	19.75	1	19.95	19.85	2.2	13,617	0.02%
2020/09/08	1	19.90	1	20.00	19.90	0	13,660	0.00%
2020/09/04	13	19.80	0	0.00	19.75	13	14,112	0.09%
2020/09/03	4	20.03	4	20.08	19.90	0	13,987	0.00%
2020/09/02	3	19.92	0	0.00	19.95	3	14,024	0.02%
2020/09/01	0	0.00	63	20.05	20.00	-63	14,112	-0.45%
2020/08/31	0	0.00	1	20.20	20.05	-1	14,125	-0.01%
2020/08/28	0	0.00	4	20.25	20.20	-4	14,180	-0.03%
2020/08/27	3	20.03	0	0.00	20.05	3	14,388	0.02%
2020/08/26	4	20.20	3	20.25	20.25	1	14,362	0.01%
2020/08/24	3	20.27	0	0.00	20.25	3	15,189	0.02%
2020/08/20	10	20.17	0	0.00	20.15	10	15,325	0.07%
2020/08/19	0	0.00	2	20.63	20.50	-2	15,083	-0.01%
2020/08/18	5	20.45	2	20.50	20.60	3	15,064	0.02%
2020/08/17	2	20.40	0	0.00	20.45	2	15,187	0.01%
2020/08/14	5	20.42	2	20.40	20.45	3	15,226	0.02%
2020/08/13	35	20.45	7	20.54	20.55	28	15,204	0.18%
2020/08/12	15.4	20.46	2	20.45	20.40	13.4	15,179	0.09%
2020/08/11	15	21.92	19	21.84	21.85	-4	14,395	-0.03%
2020/08/10	83	21.83	56.3	21.87	21.90	26.7	13,941	0.19%
2020/08/07	13	21.62	0	0.00	21.65	13	13,648	0.10%
2020/08/06	0	0.00	21	21.58	21.60	-21	13,459	-0.16%
2020/08/05	8	21.36	5	21.39	21.40	3	13,317	0.02%
2020/08/04	5	21.25	0	0.00	21.25	5	13,346	0.04%
2020/08/03	20	21.25	2	21.25	21.20	18	13,360	0.13%
2020/07/30	0.9	21.50	0	0.00	21.50	0.9	13,291	0.01%
2020/07/29	11	21.25	6	21.33	21.35	5	13,196	0.04%
2020/07/28	0	0.00	37	21.20	21.20	-37	13,314	-0.28%
2020/07/24	1	21.15	0	0.00	21.05	1	13,590	0.01%
2020/07/23	4	21.20	0	0.00	21.25	4	13,651	0.03%
2020/07/22	0	0.00	50	21.30	21.30	-50	13,788	-0.36%
2020/07/21	2	21.23	0	0.00	21.25	2	13,922	0.01%
2020/07/20	30	21.20	0	0.00	21.25	30	14,074	0.21%
2020/07/17	2	21.28	0	0.00	21.30	2	14,324	0.01%
2020/07/16	0	0.00	1	21.25	21.25	-1	14,755	-0.01%
2020/07/15	4	21.15	0	0.00	21.20	4	14,807	0.03%
2020/07/13	1	21.10	21	21.17	21.20	-20	15,222	-0.13%
2020/07/10	1	20.95	15	21.10	21.10	-14	15,445	-0.09%
2020/07/09	1	21.10	0	0.00	21.15	1	15,658	0.01%
2020/07/08	14	21.15	6	21.11	21.15	8	15,732	0.05%
2020/07/06	2	21.15	1	21.20	21.15	1	16,003	0.01%
2020/07/03	2	20.95	0	0.00	21.00	2	16,161	0.01%
2020/07/02	0	0.00	1	20.90	20.95	-1	16,347	-0.01%
2020/07/01	0	0.00	3	20.87	20.85	-3	16,609	-0.02%
2020/06/30	0	0.00	3.1	20.80	20.75	-3.1	16,804	-0.02%
2020/06/24	22	20.85	0	0.00	20.80	22	17,244	0.13%
2020/06/22	4	20.69	0.6	20.80	20.75	3.4	17,939	0.02%
2020/06/18	1	20.80	0.3	20.80	20.75	0.7	18,970	0.00%
2020/06/16	0	0.00	5	21.00	20.90	-5	20,543	-0.02%
2020/06/15	10	20.70	2	20.70	20.60	8	21,657	0.04%
2020/06/12	1	20.55	3	20.70	20.75	-2	22,198	-0.01%
2020/06/11	18	20.90	1	20.90	20.90	17	22,958	0.07%
2020/06/08	0	0.00	24.1	21.19	21.30	-24.1	25,003	-0.10%
2020/06/05	0	0.00	7	21.20	21.25	-7	24,986	-0.03%
2020/06/04	0	0.00	17.2	21.17	21.25	-17.2	25,398	-0.07%
2020/06/03	0	0.00	7	21.16	21.10	-7	25,742	-0.03%
2020/06/02	1	20.95	1	20.95	20.95	0	25,631	0.00%
2020/06/01	2	20.83	10	20.74	20.70	-8	25,514	-0.03%
2020/05/29	0	0.00	3	20.28	20.40	-3	25,279	-0.01%
2020/05/28	2	20.15	0	0.00	20.25	2	24,804	0.01%
2020/05/26	2	20.15	0	0.00	20.15	2	25,163	0.01%
2020/05/25	28	20.00	1	19.95	20.00	27	25,240	0.11%
2020/05/22	10	20.00	0	0.00	20.00	10	25,300	0.04%
2020/05/21	0	0.00	0.1	20.20	20.15	-0.1	25,334	0.00%
2020/05/20	1	20.05	0	0.00	20.05	1	25,337	0.00%
2020/05/19	2	20.10	1.2	20.15	20.10	0.8	25,416	0.00%
2020/05/18	47	19.95	0	0.00	19.95	47	25,421	0.18%
2020/05/15	5	20.05	10	20.15	19.95	-5	25,381	-0.02%
2020/05/13	20	20.05	0	0.00	20.05	20	25,216	0.08%
2020/05/12	5	20.02	3	20.02	20.00	2	25,212	0.01%
2020/05/11	27	20.10	1	20.30	20.10	26	25,234	0.10%
2020/05/08	5	19.90	0	0.00	19.85	5	25,156	0.02%
2020/05/07	0	0.00	2	19.90	19.80	-2	25,153	-0.01%
2020/05/06	13	19.62	0	0.00	19.70	13	25,249	0.05%
2020/05/05	13	19.75	0	0.00	19.75	13	25,265	0.05%
2020/05/04	7.4	19.69	0	0.00	19.65	7.4	25,342	0.03%
2020/04/30	16	20.08	8	20.14	20.10	8	25,228	0.03%
2020/04/29	0	0.00	6	20.00	20.00	-6	25,265	-0.02%
2020/04/28	1	19.75	0	0.00	19.80	1	25,298	0.00%
2020/04/27	32	19.49	4	19.48	19.50	28	25,860	0.11%
2020/04/24	1	19.00	0	0.00	19.00	1	25,809	0.00%
2020/04/23	6	19.12	3	19.20	19.05	3	25,658	0.01%
2020/04/22	8	19.06	1	18.95	19.10	7	25,393	0.03%
2020/04/21	6	19.38	0	0.00	19.20	6	25,221	0.02%
2020/04/20	12	19.84	0	0.00	19.85	12	24,816	0.05%
2020/04/17	22	19.90	2	20.08	19.90	20	24,776	0.08%
2020/04/16	1	19.90	2	19.83	19.85	-1	24,497	0.00%
2020/04/15	1	19.80	38	20.03	20.05	-37	24,252	-0.15%
2020/04/14	0	0.00	1	19.50	19.65	-1	23,939	0.00%
2020/04/13	6	19.08	8	19.05	19.05	-2	23,578	-0.01%
2020/04/10	5	19.15	1	19.00	19.15	4	23,446	0.02%
2020/04/09	3	18.65	12	18.74	18.75	-9	23,220	-0.04%
2020/04/08	7	18.56	3	18.53	18.50	4	22,998	0.02%
2020/04/07	40	18.40	18.6	18.50	18.50	21.4	22,712	0.09%
2020/04/06	0	0.00	45	18.15	18.30	-45	22,477	-0.20%
2020/04/01	8	18.16	0	0.00	18.10	8	22,150	0.04%
2020/03/31	9	18.21	2	18.30	18.35	7	21,918	0.03%
2020/03/30	5	18.28	16	18.39	18.20	-11	21,535	-0.05%
2020/03/27	2	18.48	7	18.64	18.40	-5	21,176	-0.02%
2020/03/26	4	18.03	2	18.15	18.15	2	20,639	0.01%
2020/03/25	8	18.21	8	18.14	18.15	0	20,485	0.00%
2020/03/24	5	17.52	2	17.50	17.40	3	19,844	0.02%
2020/03/23	74	16.49	2	16.50	16.50	72	19,386	0.37%
2020/03/20	31	17.33	29	16.99	17.40	2	18,736	0.01%
2020/03/19	41.7	16.13	54.5	16.15	16.05	-12.8	17,913	-0.07%
2020/03/18	19	17.21	21	17.30	17.10	-2	16,928	-0.01%
2020/03/17	19.3	17.46	10.7	17.42	17.35	8.5	16,316	0.05%
2020/03/16	45.2	18.21	2	18.35	18.15	43.2	15,366	0.28%
2020/03/13	34	18.44	1	18.50	18.95	33	14,721	0.22%
2020/03/12	102	19.66	8	19.77	19.60	94	13,646	0.69%	大買/
2020/03/11	12	20.28	4.2	20.30	20.30	7.9	12,814	0.06%
2020/03/10	4	20.08	4.2	20.16	20.30	-0.2	12,645	0.00%
2020/03/09	119	20.36	0	0.00	20.35	119	12,210	0.97%	大買/鉅額交易
2020/03/06	17	20.71	0	0.00	20.70	17	11,700	0.15%
2020/03/05	0	0.00	2	20.95	21.00	-2	11,523	-0.02%
2020/03/04	4	20.69	0	0.00	20.85	4	11,530	0.03%
2020/03/03	3	20.70	1	20.80	20.70	2	11,468	0.02%
2020/03/02	11	20.67	164	20.60	20.60	-153	11,319	-1.35%	大賣/鉅額交易
2020/02/27	5	20.80	0	0.00	20.95	5	11,642	0.04%
2020/02/26	4	20.86	50	20.85	20.85	-46	11,439	-0.40%
2020/02/25	0	0.00	3	20.97	20.95	-3	11,264	-0.03%
2020/02/24	28	21.05	0	0.00	21.05	28	11,187	0.25%
2020/02/21	3	21.30	10	21.35	21.25	-7	11,015	-0.06%
2020/02/20	1	21.45	6	21.57	21.40	-5	10,905	-0.05%
2020/02/19	2	21.35	2	21.50	21.50	0	10,769	0.00%
2020/02/18	31	21.35	1	21.25	21.35	30	10,726	0.28%
2020/02/17	1	21.25	0	0.00	21.30	1	10,714	0.01%
2020/02/13	1	21.20	0	0.00	21.25	1	10,722	0.01%
2020/02/12	3	21.18	6	21.21	21.15	-3	10,772	-0.03%
2020/02/11	1	21.20	0	0.00	21.25	1	10,662	0.01%
2020/02/07	1	21.00	0	0.00	21.20	1	10,596	0.01%
2020/02/06	64	21.20	0	0.00	21.20	64	10,440	0.61%
2020/02/05	1	20.75	1	21.00	21.00	0	10,327	0.00%
2020/02/04	1	20.80	10	20.75	20.85	-9	10,191	-0.09%
2020/02/03	10	20.50	6	20.66	20.70	4	10,148	0.04%
2020/01/31	11	20.85	0	0.00	20.80	11	9,884	0.11%
2020/01/30	46	20.80	11	20.75	20.60	35	9,584	0.37%
2020/01/20	13	21.35	3	21.38	21.50	10	8,879	0.11%
2020/01/17	5	21.20	3	21.22	21.25	2	8,729	0.02%
2020/01/16	0	0.00	2	21.13	21.15	-2	8,717	-0.02%
2020/01/15	0	0.00	2	21.10	21.15	-2	8,744	-0.02%
2020/01/14	1	21.00	4	21.05	21.05	-3	8,643	-0.03%
2020/01/13	1	21.00	0	0.00	21.00	1	8,573	0.01%
2020/01/10	2	20.85	0	0.00	20.85	2	8,710	0.02%
2020/01/08	12	20.65	0	0.00	20.65	12	8,700	0.14%
2020/01/06	10	20.78	0	0.00	20.75	10	8,650	0.12%
2020/01/03	4	20.80	0	0.00	20.90	4	8,645	0.05%
2020/01/02	2	20.80	24	20.80	20.85	-22	8,632	-0.25%
2019/12/31	1	20.80	0	0.00	20.75	1	8,612	0.01%
2019/12/30	1	20.80	0	0.00	20.80	1	8,606	0.01%
2019/12/26	0.6	20.95	1	20.90	20.95	-0.5	8,622	-0.01%
2019/12/24	0	0.00	1	20.90	20.85	-1	8,737	-0.01%
2019/12/20	1	20.80	2.2	20.94	20.80	-1.2	8,830	-0.01%
2019/12/19	1	20.90	3	20.90	20.85	-2	8,682	-0.02%
2019/12/18	1	20.70	3	21.00	21.00	-2	8,649	-0.02%
2019/12/17	3	20.70	6	20.70	20.85	-3	8,674	-0.03%
2019/12/16	1	20.70	0	0.00	20.70	1	8,517	0.01%
2019/12/13	20.3	20.65	4	20.69	20.75	16.3	8,560	0.19%
2019/12/12	5	20.75	0	0.00	20.75	5	8,327	0.06%
2019/12/11	5	20.65	0	0.00	20.70	5	8,314	0.06%
2019/12/10	1.2	20.72	0	0.00	20.70	1.2	8,363	0.01%
2019/12/09	3	20.70	0	0.00	20.80	3	8,394	0.04%
2019/12/06	14	20.65	0	0.00	20.65	14	8,455	0.17%
2019/12/05	46	20.65	0	0.00	20.65	46	8,435	0.55%
2019/12/04	9	20.71	0	0.00	20.80	9	8,368	0.11%
2019/12/03	3	20.70	0	0.00	20.75	3	8,379	0.04%
2019/12/02	1	20.75	0	0.00	20.75	1	8,401	0.01%
2019/11/29	4	20.79	1	20.80	20.75	3	8,407	0.04%
2019/11/28	0	0.00	1.5	20.95	20.90	-1.5	8,359	-0.02%
2019/11/27	1.1	21.00	2	20.95	21.00	-0.9	8,476	-0.01%
2019/11/26	45	20.95	2	20.95	20.95	43	8,534	0.50%
2019/11/25	2	20.75	0	0.00	20.75	2	7,826	0.03%
2019/11/22	11	20.80	0	0.00	20.75	11	8,023	0.14%
2019/11/21	1	20.75	0	0.00	20.75	1	8,069	0.01%
2019/11/20	75	20.95	0	0.00	20.95	75	8,002	0.94%
2019/11/19	1	20.80	0	0.00	21.00	1	8,023	0.01%
2019/11/18	0	0.00	2	20.95	20.95	-2	8,087	-0.02%
2019/11/15	1	20.75	0	0.00	20.75	1	8,099	0.01%
2019/11/14	8	20.77	88	20.81	20.70	-80	8,101	-0.99%
2019/11/13	4	20.88	0	0.00	20.85	4	8,288	0.05%
2019/11/12	2	21.00	1	21.10	21.00	1	8,363	0.01%
2019/11/11	3	20.93	0	0.00	21.00	3	8,892	0.03%
2019/11/08	12	21.00	0	0.00	21.10	12	9,138	0.13%
2019/11/07	10	21.05	0	0.00	21.05	10	9,413	0.11%
2019/11/06	39	21.05	3	21.10	21.10	36	9,451	0.38%
2019/11/05	8	20.96	2.4	21.03	21.05	5.6	9,554	0.06%
2019/11/04	0	0.00	12	20.91	21.00	-12	9,700	-0.12%
2019/11/01	0.1	20.95	40	20.95	20.95	-39.9	9,851	-0.40%
2019/10/31	8.1	20.94	3	20.98	20.95	5.1	10,080	0.05%
2019/10/30	5	20.77	3	20.87	20.90	2	10,144	0.02%
2019/10/29	2.1	20.78	2	20.80	20.80	0.1	10,272	0.00%
2019/10/25	1	20.65	0	0.00	20.75	1	10,366	0.01%
2019/10/24	1.1	20.65	11	20.65	20.70	-9.9	10,412	-0.10%
2019/10/23	1.5	20.55	0	0.00	20.55	1.5	10,453	0.01%
2019/10/22	0.1	20.70	8.1	20.68	20.70	-8	10,481	-0.08%
2019/10/21	2	20.50	1	20.70	20.65	1	10,460	0.01%
2019/10/18	9	20.42	2	20.65	20.65	7	10,505	0.07%
2019/10/17	0	0.00	42.5	20.53	20.50	-42.5	10,301	-0.41%
2019/10/16	1	20.45	0	0.00	20.55	1	10,304	0.01%
2019/10/15	4	20.49	0	0.00	20.50	4	10,299	0.04%
2019/10/09	1	20.30	0	0.00	20.30	1	10,267	0.01%
2019/10/08	6	20.38	1.8	20.47	20.40	4.2	10,224	0.04%
2019/10/07	3	20.40	0	0.00	20.40	3	10,219	0.03%
2019/10/03	9.4	20.41	0	0.00	20.40	9.4	10,249	0.09%
2019/10/02	0.2	20.70	0	0.00	20.65	0.2	10,183	0.00%
2019/09/26	6	20.50	1	20.55	20.50	5	10,110	0.05%
2019/09/25	4	20.55	0	0.00	20.65	4	10,119	0.04%
2019/09/23	0	0.00	21.1	20.80	20.70	-21.1	10,123	-0.21%
2019/09/20	0	0.00	12	20.79	20.80	-12	10,251	-0.12%
2019/09/19	0	0.00	0	20.90	20.80	0	10,047	0.00%
2019/09/18	8.6	20.80	6.2	20.78	20.85	2.5	10,038	0.02%
2019/09/16	3	20.50	24	20.56	20.60	-21	10,112	-0.21%
2019/09/12	6	20.58	11	20.60	20.55	-5	10,108	-0.05%
2019/09/10	0	0.00	10	20.56	20.60	-10	10,265	-0.10%
2019/09/06	0	0.00	5	20.30	20.40	-5	10,298	-0.05%
2019/09/04	0	0.00	6	20.18	20.20	-6	10,457	-0.06%
2019/09/03	3	20.00	0	0.00	19.95	3	10,503	0.03%
2019/09/02	2	20.00	0	0.00	20.00	2	10,613	0.02%
2019/08/30	0	0.00	9	19.97	20.00	-9	10,809	-0.08%
2019/08/29	16	19.65	0	0.00	19.70	16	10,772	0.15%
2019/08/27	14	19.65	2	19.55	19.65	12	10,840	0.11%
2019/08/26	3	19.55	4	19.55	19.55	-1	10,765	-0.01%
2019/08/23	6	19.66	0	0.00	19.75	6	10,769	0.06%
2019/08/22	10	19.73	0	0.00	19.75	10	10,779	0.09%
2019/08/21	16	19.74	1	19.70	19.65	15	11,271	0.13%
2019/08/20	0	0.00	5	19.75	19.75	-5	11,236	-0.04%
2019/08/19	5	19.82	0	0.00	19.85	5	11,255	0.04%
2019/08/16	139	19.56	1	19.80	19.85	138	11,231	1.23%	大買/鉅額交易
2019/08/15	9	19.57	45	19.55	19.55	-36	11,054	-0.33%
2019/08/14	27	19.74	17	19.74	19.70	10	11,117	0.09%
2019/08/13	8	20.74	27	20.70	20.70	-19	10,754	-0.18%
2019/08/12	17	20.90	2	20.90	20.85	15	10,530	0.14%
2019/08/08	3	20.68	1	20.80	20.75	2	10,399	0.02%
2019/08/07	3	20.50	0	0.00	20.55	3	10,387	0.03%
2019/08/06	1.5	20.50	73	20.55	20.60	-71.5	10,365	-0.69%
2019/08/05	6	20.62	0	0.00	20.65	6	10,272	0.06%
2019/08/02	1	20.60	0	0.00	20.65	1	10,245	0.01%
2019/08/01	3	20.87	0	0.00	20.85	3	10,182	0.03%
2019/07/31	2	21.05	0	0.00	21.00	2	10,046	0.02%
2019/07/30	5	21.11	0	0.00	21.10	5	9,937	0.05%
2019/07/29	100	21.05	0	21.20	21.10	100	10,021	1.00%
2019/07/26	0.9	21.20	0	0.00	21.20	0.9	10,113	0.01%
2019/07/25	0.1	21.20	1	21.20	21.20	-0.9	10,162	-0.01%
2019/07/24	73	21.05	0	0.00	21.00	73	10,164	0.72%
2019/07/23	1	21.05	0	0.00	21.00	1	10,195	0.01%
2019/07/22	0	0.00	4	21.16	21.05	-4	10,312	-0.04%
2019/07/19	100.1	21.00	0	0.00	21.05	100.1	10,297	0.97%
2019/07/18	1.3	21.00	3	20.97	21.00	-1.7	10,415	-0.02%
2019/07/17	1	20.85	87	20.89	20.90	-86	10,468	-0.82%
2019/07/16	10	20.85	0	0.00	20.80	10	10,643	0.09%
2019/07/12	0	0.00	5	20.80	20.80	-5	11,009	-0.05%
2019/07/09	2	20.68	0	0.00	20.70	2	11,211	0.02%
2019/07/08	5	20.70	0	0.00	20.80	5	11,213	0.04%
2019/07/05	5	20.75	0	0.00	20.80	5	11,231	0.04%
2019/07/04	15.1	20.73	1	20.70	20.75	14.1	11,297	0.12%
2019/07/03	0.1	20.65	0	0.00	20.65	0.1	11,336	0.00%
2019/07/02	22	20.65	2.3	20.66	20.65	19.7	11,359	0.17%
2019/06/28	0	0.00	2	20.75	20.80	-2	11,358	-0.02%
2019/06/27	0.1	20.90	0	0.00	20.90	0.1	11,419	0.00%
2019/06/26	1	20.80	10	20.85	20.75	-9	11,430	-0.08%
2019/06/25	2	20.75	1	20.85	20.85	1	11,426	0.01%
2019/06/24	1.1	20.67	5	20.80	20.85	-3.9	11,452	-0.03%
2019/06/21	47	20.80	97	20.80	20.75	-50	11,446	-0.44%
2019/06/20	0.1	20.90	0	0.00	20.90	0.1	11,293	0.00%
2019/06/19	2.1	20.73	1	20.85	20.90	1.1	11,262	0.01%
2019/06/18	6.1	20.54	15	20.57	20.65	-8.9	11,078	-0.08%
2019/06/17	0	0.00	0.3	20.65	20.55	-0.3	11,176	0.00%
2019/06/14	7	20.38	6	20.33	20.45	1	11,204	0.01%
2019/06/12	21	20.21	2	20.15	20.25	19	11,283	0.17%
2019/06/11	94	20.68	3	20.70	20.45	91	11,165	0.82%
2019/06/10	345	20.76	5	20.75	20.80	340	11,040	3.08%	大買/鉅額交易
2019/06/06	0.1	20.70	13	20.63	20.70	-12.9	10,950	-0.12%
2019/06/05	4.1	20.54	0	0.00	20.55	4.1	10,820	0.04%
2019/06/04	2.1	20.45	3.1	20.40	20.40	-1	10,706	-0.01%
2019/06/03	3	20.35	2	20.40	20.40	1	10,647	0.01%
2019/05/31	0.1	20.50	10	20.50	20.55	-9.9	10,606	-0.09%
2019/05/30	0.1	20.40	43	20.25	20.40	-42.9	10,475	-0.41%
2019/05/29	146	20.15	0	0.00	20.20	146	10,556	1.38%	大買/鉅額交易
2019/05/28	2	20.15	13.2	20.22	20.25	-11.2	10,673	-0.10%
2019/05/27	2	20.15	7	20.16	20.20	-5	10,256	-0.05%
2019/05/24	0	0.00	10	20.00	20.00	-10	10,272	-0.10%
2019/05/23	1	19.90	0	0.00	19.95	1	10,299	0.01%
2019/05/22	38	20.05	0	0.00	20.05	38	10,269	0.37%
2019/05/21	4	19.95	11	20.10	20.15	-7	10,356	-0.07%
2019/05/20	0	0.00	4	19.78	19.75	-4	10,170	-0.04%
2019/05/17	3	19.78	0	0.00	19.65	3	10,021	0.03%
2019/05/16	28	19.79	0	0.00	19.70	28	9,990	0.28%
2019/05/15	7	19.94	0	0.00	19.90	7	9,923	0.07%
2019/05/14	1	19.80	0	0.00	19.85	1	10,004	0.01%
2019/05/13	0	0.00	2	20.00	19.95	-2	9,965	-0.02%
2019/05/10	13	20.04	1	20.05	20.00	12	10,008	0.12%
2019/05/09	10	20.02	6	20.03	19.95	4	9,957	0.04%
2019/05/08	5	20.08	5	20.20	20.25	0	9,835	0.00%
2019/05/06	3	20.27	2	20.15	20.20	1	9,774	0.01%
2019/05/03	5	20.45	0.2	20.45	20.45	4.8	9,644	0.05%
2019/05/02	30.1	20.48	0	0.00	20.50	30.1	9,555	0.31%
2019/04/30	0.1	20.45	5	20.50	20.50	-4.9	9,531	-0.05%
2019/04/29	5.1	20.40	2	20.43	20.50	3.1	9,581	0.03%
2019/04/26	3.1	20.24	2	20.25	20.35	1.1	9,666	0.01%
2019/04/25	2	20.40	0	0.00	20.35	2	9,586	0.02%
2019/04/24	2.1	20.35	21	20.31	20.50	-18.9	9,579	-0.20%
2019/04/23	1	20.20	3	20.10	20.30	-2	9,578	-0.02%
2019/04/22	0	0.00	13.8	20.07	20.20	-13.8	9,510	-0.15%
2019/04/19	0	0.00	29	19.90	19.95	-29	9,514	-0.30%
2019/04/18	1	19.80	18	19.83	19.85	-17	9,388	-0.18%
2019/04/17	0	0.00	4	19.60	19.70	-4	9,448	-0.04%
2019/04/16	2	19.35	46	19.44	19.65	-44	9,362	-0.47%
2019/04/15	0	0.00	5	19.40	19.40	-5	9,334	-0.05%
2019/04/12	8	19.37	0	0.00	19.40	8	9,380	0.09%
2019/04/11	4	19.44	0	0.00	19.45	4	9,386	0.04%
2019/04/10	0	0.00	5.1	19.45	19.50	-5.1	9,410	-0.05%
2019/04/09	0	0.00	60	19.40	19.45	-60	9,454	-0.63%
2019/04/02	12	19.45	10.8	19.45	19.40	1.2	9,403	0.01%
2019/04/01	1	19.40	1.1	19.50	19.45	-0.1	9,386	0.00%
2019/03/29	1	19.35	7	19.36	19.50	-6	9,259	-0.06%
2019/03/28	5	19.35	5	19.35	19.40	0	9,229	0.00%
2019/03/27	13	19.45	6.2	19.37	19.40	6.8	9,246	0.07%
2019/03/26	37	19.40	0	0.00	19.40	37	9,363	0.40%
2019/03/25	11	19.25	0	0.00	19.30	11	9,453	0.12%
2019/03/22	3	19.43	0	0.00	19.45	3	9,443	0.03%
2019/03/21	6	19.45	0	0.00	19.50	6	9,409	0.06%
2019/03/20	3	19.30	1	19.40	19.50	2	9,341	0.02%
2019/03/19	6	19.25	6	19.22	19.25	0	9,172	0.00%
2019/03/18	0	0.00	29	19.06	19.20	-29	9,105	-0.32%
2019/03/15	6	18.97	0	0.00	19.00	6	9,054	0.07%
2019/03/14	60	19.00	0	0.00	19.00	60	8,868	0.68%
2019/03/11	1	18.90	0	0.00	18.90	1	9,069	0.01%
2019/03/08	1	18.85	0	0.00	18.90	1	9,046	0.01%
2019/03/07	7	18.91	0	0.00	18.90	7	9,243	0.08%
2019/03/06	0	0.00	30	18.95	19.00	-30	9,260	-0.32%
2019/03/05	2	18.90	0.8	19.00	18.95	1.2	9,267	0.01%
2019/02/27	0	0.00	3	19.10	19.10	-3	9,160	-0.03%
2019/02/26	0	0.00	8	18.94	19.00	-8	9,034	-0.09%
2019/02/25	2	18.90	3	18.95	18.95	-1	8,920	-0.01%
2019/02/22	1	18.80	0	0.00	18.90	1	8,881	0.01%
2019/02/21	0	0.00	2.7	18.76	18.80	-2.7	8,809	-0.03%
2019/02/20	0	0.00	1	18.80	18.80	-1	8,809	-0.01%
2019/02/19	1	18.70	0	0.00	18.70	1	8,705	0.01%
2019/02/18	1	18.70	2.7	18.70	18.70	-1.7	8,665	-0.02%
2019/02/15	4	18.55	6	18.60	18.55	-2	8,647	-0.02%
2019/02/14	1	18.70	1	18.60	18.60	0	8,558	0.00%
2019/02/13	14	18.61	0	0.00	18.60	14	8,503	0.16%
2019/02/12	2	18.65	7.8	18.63	18.65	-5.8	8,374	-0.07%
2019/02/11	2	18.60	1	18.60	18.60	1	8,317	0.01%
2019/01/30	0	0.00	10	18.53	18.50	-10	8,268	-0.12%
2019/01/29	3	18.40	0	0.00	18.50	3	8,143	0.04%
2019/01/28	0	0.00	2	18.55	18.55	-2	8,098	-0.02%
2019/01/25	20	18.50	0	0.00	18.55	20	8,067	0.25%
2019/01/24	0	0.00	8	18.43	18.50	-8	7,950	-0.10%
2019/01/22	2	18.40	2	18.40	18.45	0	8,137	0.00%
2019/01/21	1	18.40	10	18.38	18.35	-9	8,106	-0.11%
2019/01/18	0	0.00	7	18.24	18.30	-7	8,145	-0.09%
2019/01/17	1	18.10	0	0.00	18.10	1	8,094	0.01%
2019/01/16	1	18.15	0	0.00	18.10	1	8,240	0.01%
2019/01/15	1	18.15	53.5	18.15	18.25	-52.5	8,259	-0.64%
2019/01/14	1	18.10	0	0.00	18.10	1	8,090	0.01%
2019/01/11	0	0.00	2	18.13	18.15	-2	8,147	-0.02%
2019/01/09	0	0.00	3	17.98	18.00	-3	7,915	-0.04%
2019/01/08	1	17.75	0	0.00	17.80	1	7,861	0.01%
2019/01/07	0	0.00	2	17.75	17.70	-2	8,033	-0.02%
2019/01/04	3	17.53	0	0.00	17.65	3	8,202	0.04%
2019/01/03	0	0.00	1,001	17.61	17.70	-1,001	8,863	-11.29%	大賣/鉅額交易
2019/01/02	6	17.53	0	0.00	17.60	6	8,891	0.07%
2018/12/28	0.4	17.65	7	17.70	17.65	-6.6	8,911	-0.07%
2018/12/27	1	17.50	0	0.00	17.60	1	9,019	0.01%
2018/12/22	3	17.55	0	0.00	17.55	3	9,122	0.03%
2018/12/21	1	17.60	0	0.00	17.60	1	9,242	0.01%
2018/12/20	5	17.60	0	0.00	17.65	5	9,265	0.05%
2018/12/19	3	17.50	1	17.55	17.70	2	9,304	0.02%
2018/12/18	6	17.63	0	0.00	17.55	6	9,217	0.07%
2018/12/14	18	17.74	0	0.00	17.80	18	9,326	0.19%
2018/12/13	3	17.75	0	0.00	17.80	3	9,343	0.03%
2018/12/12	1.1	17.80	0	0.00	17.75	1.1	9,376	0.01%
2018/12/11	5	17.70	1	17.80	17.80	4	9,355	0.04%
2018/12/06	7	17.76	0	0.00	17.85	7	9,516	0.07%
2018/12/05	3	17.88	0	0.00	17.85	3	9,408	0.03%
2018/12/04	1	17.90	1	18.00	18.00	0	9,460	0.00%
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/29	1	17.80	0	0.00	17.80	1	9,462	0.01%
2018/11/26	0	0.00	23	17.85	17.80	-23	9,493	-0.24%
2018/11/21	12	17.85	0	0.00	17.85	12	9,557	0.13%
2018/11/19	12	18.00	2	17.90	18.00	10	9,623	0.10%
2018/11/15	11	17.78	0	0.00	17.85	11	9,802	0.11%
2018/11/14	6	17.85	0	0.00	17.85	6	10,461	0.06%
2018/11/13	1	17.40	1	17.65	17.60	0	11,085	0.00%
2018/11/09	5	17.80	0	0.00	17.90	5	11,496	0.04%
2018/11/08	0	0.00	10	18.00	18.00	-10	11,682	-0.09%
2018/11/07	3	17.73	16	17.85	17.85	-13	11,759	-0.11%
2018/11/05	2	17.50	0	0.00	17.55	2	11,988	0.02%
2018/11/02	0	0.00	0.3	17.55	17.50	-0.3	12,033	0.00%
2018/11/01	2	17.30	0	0.00	17.30	2	12,122	0.02%
2018/10/31	0	0.00	1	17.40	17.40	-1	12,264	-0.01%
2018/10/26	2	17.05	0	0.00	17.10	2	12,348	0.02%
2018/10/25	7	17.09	1	17.00	17.10	6	12,348	0.05%
2018/10/24	0.5	17.35	2	17.10	17.30	-1.5	12,417	-0.01%
2018/10/23	24	17.32	0	0.00	17.30	24	12,455	0.19%
2018/10/19	1	17.40	5	17.30	17.45	-4	12,631	-0.03%
2018/10/18	5	17.35	0	0.00	17.45	5	12,707	0.04%
2018/10/17	1	17.55	0	0.00	17.40	1	12,729	0.01%
2018/10/15	11	17.47	0	0.00	17.40	11	12,580	0.09%
2018/10/12	8	17.45	1	17.70	17.65	7	12,390	0.06%
2018/10/11	31	17.66	0	0.00	17.50	31	12,301	0.25%
2018/10/09	3	18.20	35	18.15	18.10	-32	11,670	-0.27%
2018/10/08	17	18.08	0	0.00	18.05	17	11,671	0.15%
2018/10/05	14	18.09	0	0.00	18.15	14	11,634	0.12%
2018/10/03	2.8	18.46	0	0.00	18.45	2.8	11,417	0.02%
2018/10/02	2	18.50	0	0.00	18.45	2	11,434	0.02%
2018/10/01	0	0.00	10	18.65	18.65	-10	11,405	-0.09%
2018/09/27	0	0.00	4	18.53	18.60	-4	11,461	-0.03%
2018/09/25	15	18.50	0	0.00	18.60	15	11,394	0.13%
2018/09/21	0	0.00	68	18.40	18.60	-68	11,413	-0.60%
2018/09/20	2	18.20	0	0.00	18.25	2	11,290	0.02%
2018/09/19	0	0.00	1	18.20	18.20	-1	11,432	-0.01%
2018/09/17	6	18.10	0	0.00	18.10	6	11,550	0.05%
2018/09/14	2	18.20	1	18.15	18.10	1	11,663	0.01%
2018/09/12	0	0.00	2	17.95	18.10	-2	11,836	-0.02%
2018/09/11	1	17.95	0	18.05	18.05	1	11,943	0.01%
2018/09/10	3	17.93	0	0.00	18.00	3	12,166	0.02%
2018/09/07	4	18.01	4	18.04	18.10	0	12,444	0.00%
2018/09/06	6	18.08	2	18.10	18.10	4	12,489	0.03%
2018/08/31	1	18.15	0	0.00	18.25	1	12,548	0.01%
2018/08/27	2	18.05	0	0.00	18.00	2	12,960	0.02%
2018/08/23	20	18.25	0	0.00	18.20	20	13,870	0.14%
2018/08/22	13	18.16	5	18.20	18.20	8	14,231	0.06%
2018/08/21	6	17.97	5	18.00	18.15	1	14,218	0.01%
2018/08/20	2	18.78	2	18.85	18.90	0	13,818	0.00%
2018/08/16	6	18.65	10	18.65	18.70	-4	13,181	-0.03%
2018/08/15	33	18.69	0	0.00	18.70	33	13,047	0.25%
2018/08/13	31	18.82	15	18.80	18.80	16	12,889	0.12%
2018/08/10	2	19.00	6	19.00	18.95	-4	12,762	-0.03%
2018/08/09	2	18.95	2	18.90	18.90	0	12,755	0.00%
2018/08/08	0	0.00	3.6	18.87	18.90	-3.6	12,761	-0.03%
2018/08/07	10	18.70	0	0.00	18.70	10	12,891	0.08%
2018/08/06	1	18.75	1	18.70	18.80	0	12,814	0.00%
2018/08/02	1.3	18.60	0	0.00	18.60	1.3	12,775	0.01%
2018/08/01	1	18.70	1	18.65	18.70	0	12,639	0.00%
2018/07/31	0	0.00	23	18.56	18.70	-23	12,524	-0.18%
2018/07/30	0	0.00	2	18.53	18.55	-2	12,369	-0.02%
2018/07/27	0	0.00	2	18.40	18.45	-2	12,232	-0.02%
2018/07/26	24	18.30	1	18.30	18.30	23	12,224	0.19%
2018/07/25	2	18.15	0	0.00	18.15	2	12,365	0.02%
2018/07/24	0.4	18.10	0	0.00	18.10	0.4	12,394	0.00%
2018/07/20	20	18.00	0	0.00	18.05	20	12,501	0.16%
2018/07/18	0	0.00	9	18.03	18.10	-9	12,565	-0.07%
2018/07/17	0	0.00	3	17.85	17.95	-3	12,457	-0.02%
2018/07/16	1.5	17.93	0	0.00	17.90	1.5	12,492	0.01%
2018/07/10	1	17.70	0	0.00	17.70	1	12,735	0.01%
2018/07/09	1	17.70	0	0.00	17.65	1	12,781	0.01%
2018/07/06	17	17.60	0	0.00	17.60	17	12,816	0.13%
2018/07/05	2	17.63	0	0.00	17.60	2	12,834	0.02%
2018/07/04	0	0.00	10	17.60	17.65	-10	12,880	-0.08%
2018/07/03	4	17.61	0	0.00	17.60	4	12,974	0.03%
2018/07/02	3	17.68	0	0.00	17.65	3	12,905	0.02%
2018/06/29	0	0.00	1	17.85	17.85	-1	12,842	-0.01%
2018/06/28	2	17.63	0	0.00	17.65	2	12,695	0.02%
2018/06/25	1	17.80	1	17.85	17.75	0	12,443	0.00%
2018/06/22	1	17.60	0	0.00	17.75	1	12,418	0.01%
2018/06/21	2	17.75	0	0.00	17.75	2	12,280	0.02%
2018/06/20	1	17.75	0	0.00	17.70	1	12,350	0.01%
2018/06/19	9	17.67	0	0.00	17.65	9	12,209	0.07%
2018/06/15	1	17.85	0	0.00	17.80	1	11,946	0.01%
2018/06/13	0	0.00	2	18.05	18.05	-2	11,441	-0.02%
2018/06/07	0	0.00	2	18.15	18.20	-2	11,554	-0.02%
2018/06/06	0	0.00	1	18.10	18.10	-1	11,502	-0.01%
2018/06/05	6	18.00	3.4	18.01	18.05	2.6	11,367	0.02%
2018/06/01	1	17.70	2	17.70	17.85	-1	11,070	-0.01%
2018/05/31	8	17.85	0	0.00	17.65	8	10,831	0.07%
2018/05/30	1	17.80	0	0.00	17.80	1	10,138	0.01%
2018/05/28	0	0.00	3	17.97	18.00	-3	9,812	-0.03%
2018/05/25	0.5	17.85	2	17.83	17.85	-1.5	9,716	-0.02%
2018/05/24	0	0.00	1	17.70	17.80	-1	9,620	-0.01%
2018/05/23	0	0.00	13	17.74	17.70	-13	9,694	-0.13%
2018/05/22	0	0.00	12	17.66	17.70	-12	9,653	-0.12%
2018/05/21	1	17.70	3	17.63	17.65	-2	9,712	-0.02%
2018/05/18	1	17.60	31	17.60	17.60	-30	9,787	-0.31%
2018/05/16	10	17.50	0	0.00	17.55	10	10,173	0.10%
2018/05/15	0	0.00	51	17.50	17.45	-51	10,512	-0.49%
2018/05/14	2	17.40	50.3	17.45	17.45	-48.3	10,989	-0.44%
2018/05/11	1	17.30	100	17.35	17.35	-99	11,012	-0.90%
2018/05/07	0	0.00	20	17.25	17.25	-20	10,959	-0.18%
2018/05/03	15	17.38	0	0.00	17.35	15	10,899	0.14%
2018/05/02	1	17.35	2	17.45	17.45	-1	10,904	-0.01%
2018/04/30	1	17.30	2	17.30	17.25	-1	10,700	-0.01%
2018/04/27	2	17.20	0	0.00	17.25	2	10,629	0.02%
2018/04/26	81	17.15	0	0.00	17.10	81	10,667	0.76%
2018/04/24	10	17.10	0	0.00	17.10	10	10,708	0.09%
2018/04/23	7	17.11	0.3	17.15	17.10	6.7	10,738	0.06%
2018/04/20	18	17.10	0	0.00	17.10	18	10,752	0.17%
2018/04/19	10	17.20	0	0.00	17.25	10	10,701	0.09%
2018/04/17	1	17.05	5	17.10	17.10	-4	10,784	-0.04%
2018/04/13	12	17.25	0	0.00	17.20	12	10,841	0.11%
2018/04/10	0	0.00	232	17.28	17.30	-232	11,058	-2.10%	大賣/鉅額交易
2018/04/09	1	17.15	0	0.00	17.20	1	11,011	0.01%
2018/04/03	3	17.20	0	0.00	17.15	3	10,895	0.03%
2018/04/02	0	0.00	0.8	17.25	17.20	-0.8	10,927	-0.01%
2018/03/31	100.1	17.20	0	0.00	17.20	100.1	10,959	0.91%
2018/03/30	1	17.20	1.6	17.20	17.20	-0.6	10,965	-0.01%
2018/03/29	38	17.24	3	17.20	17.15	35	10,953	0.32%
2018/03/28	1	17.20	0	0.00	17.25	1	10,863	0.01%
2018/03/26	0	0.00	3	17.17	17.20	-3	10,813	-0.03%
2018/03/23	2	17.03	0	0.00	17.05	2	10,734	0.02%
2018/03/22	0.5	17.15	0	0.00	17.15	0.5	10,713	0.00%
2018/03/21	1	17.10	0	0.00	17.10	1	10,724	0.01%
2018/03/20	2	17.10	11	17.10	17.10	-9	10,896	-0.08%
2018/03/15	0	0.00	0.2	17.20	17.15	-0.2	10,666	0.00%
2018/03/13	0	0.00	2	17.20	17.20	-2	10,697	-0.02%
2018/03/12	1	17.10	1	17.10	17.15	0	10,692	0.00%
2018/03/09	0	0.00	1.4	17.00	17.00	-1.4	10,712	-0.01%
2018/03/08	2	16.90	0	0.00	16.90	2	10,759	0.02%
2018/03/06	0	0.00	1.1	16.90	16.85	-1.1	10,992	-0.01%
2018/03/05	5	16.84	0	0.00	16.70	5	11,345	0.04%
2018/03/02	5	16.78	0	0.00	16.85	5	11,295	0.04%
2018/03/01	1	16.80	0	0.00	16.90	1	11,226	0.01%
2018/02/26	0	0.00	66	17.10	17.05	-66	11,005	-0.60%
2018/02/23	0	0.00	5	17.00	17.05	-5	10,990	-0.05%
2018/02/22	1	16.65	0.1	16.90	16.80	0.9	11,179	0.01%
2018/02/21	2	16.73	0	0.00	16.65	2	11,304	0.02%
2018/02/09	40	16.36	0	0.00	16.40	40	10,999	0.36%
2018/02/08	38	16.54	0	0.00	16.50	38	10,777	0.35%
2018/02/07	7	16.69	0	0.00	16.60	7	10,524	0.07%
2018/02/06	116	16.75	0	0.00	16.50	116	10,135	1.14%	大買/鉅額交易
2018/02/05	1	17.05	0	0.00	17.05	1	9,455	0.01%
2018/02/01	4	17.34	0	0.00	17.25	4	9,501	0.04%
2018/01/31	50	17.10	0	0.00	17.35	50	9,555	0.52%
2018/01/30	0	0.00	1	17.30	17.15	-1	9,536	-0.01%
2018/01/29	1	17.30	0	0.00	17.30	1	9,468	0.01%
2018/01/25	1	17.40	303	17.35	17.40	-302	9,417	-3.21%	大賣/鉅額交易
2018/01/24	0	0.00	500.9	17.25	17.25	-500.9	9,306	-5.38%	大賣/鉅額交易
2018/01/22	0	0.00	0.1	17.35	17.35	-0.1	9,168	0.00%
2018/01/18	300	17.35	1	17.40	17.40	299	9,171	3.26%	大買/鉅額交易
2018/01/17	51	17.30	0	0.00	17.35	51	9,179	0.56%
2018/01/16	0	0.00	4	17.34	17.35	-4	9,128	-0.04%
2018/01/15	0	0.00	13	17.30	17.35	-13	9,075	-0.14%
2018/01/11	50	17.25	0	0.00	17.20	50	9,126	0.55%
2018/01/10	0	0.00	6	17.34	17.35	-6	9,239	-0.06%
2018/01/09	50	17.30	1	17.30	17.35	49	9,234	0.53%
2018/01/08	52	17.10	27	17.20	17.30	25	9,209	0.27%
2018/01/05	0	0.00	14.5	16.80	16.90	-14.5	9,020	-0.16%
2018/01/04	50	16.75	3.3	16.77	16.80	46.7	9,104	0.51%
2018/01/03	10	16.75	1.4	16.70	16.75	8.6	9,229	0.09%
2018/01/02	2	16.63	0	0.00	16.65	2	9,245	0.02%