宏遠證 (6015)-凱基-復興券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	28	10.82	0	0.00	10.85	28	453	6.17%
2023/11/30	1	10.95	0	0.00	10.95	1	452	0.22%
2023/11/13	1	10.10	0	0.00	10.05	1	525	0.19%
2023/10/31	3	10.10	0	0.00	9.72	3	811	0.37%
2023/08/31	0	0.00	10	11.40	11.40	-10	2,439	-0.41%
2023/08/14	0	0.00	2	11.88	11.65	-2	2,681	-0.07%
2023/08/04	2	13.10	0	0.00	13.15	2	2,488	0.08%
2023/08/02	1	12.95	0	0.00	12.90	1	2,464	0.04%
2023/07/28	0	0.00	3	13.20	13.15	-3	2,278	-0.13%
2023/07/27	2	13.73	3	13.45	13.55	-1	2,192	-0.05%
2023/07/26	1	13.15	0	0.00	13.30	1	1,853	0.05%
2023/07/25	0	0.00	2	11.85	12.10	-2	1,561	-0.13%
2023/07/18	0	0.00	2	11.80	11.85	-2	1,494	-0.13%
2023/07/13	4	11.39	0	0.00	11.25	4	1,455	0.27%
2023/07/06	0	0.00	1	11.90	11.75	-1	1,412	-0.07%
2023/07/04	0	0.00	7	11.80	11.80	-7	1,367	-0.51%
2023/06/28	2	11.15	0	0.00	11.15	2	1,365	0.15%
2023/06/21	0	0.00	2	11.80	11.80	-2	1,365	-0.15%
2023/06/19	1	11.75	0	0.00	11.75	1	1,363	0.07%
2023/06/16	3	12.00	0	0.00	11.90	3	1,359	0.22%
2023/06/15	2	12.05	0	0.00	12.00	2	1,347	0.15%
2023/06/13	3	11.75	0	0.00	11.90	3	1,287	0.23%
2023/06/09	1	11.35	1	11.35	11.40	0	1,250	0.00%
2023/06/06	0	0.00	1	11.90	11.85	-1	1,115	-0.09%
2023/06/05	0	0.00	2	11.85	11.90	-2	1,058	-0.19%
2023/06/02	2	11.15	0	0.00	11.15	2	978	0.20%
2023/06/01	2	10.50	0	0.00	10.85	2	906	0.22%
2023/05/29	2	10.30	0	0.00	10.40	2	829	0.24%
2023/04/24	0	0.00	0	9.81	9.80	0	943	0.00%
2023/04/21	0	0.00	0	9.82	9.79	0	951	0.00%
2023/04/13	0	0.00	0.2	9.95	9.92	-0.2	872	-0.03%
2023/03/29	0.5	10.20	0	10.30	10.20	0.5	1,079	0.05%
2023/03/28	0	10.24	0	0.00	10.15	0	1,075	0.00%
2023/03/23	0	9.99	0	0.00	9.96	0	1,056	0.00%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	9.85	0	0.00	9.94	0	1,061	0.00%
2022/12/16	0	0.00	3	9.90	9.96	-3	686	-0.44%
2022/12/09	0	0.00	20	10.08	10.05	-20	639	-3.13%
2022/12/02	0	0.00	2	10.35	10.35	-2	591	-0.34%
2022/12/01	2	10.25	0	0.00	10.30	2	586	0.34%
2022/09/28	1	9.50	0	0.00	9.28	1	835	0.12%
2022/09/23	0	10.40	0	0.00	10.30	0	845	0.00%
2022/09/13	0.2	11.00	0	0.00	11.05	0.2	891	0.02%
2022/09/06	2	10.83	4	10.85	10.80	-2	972	-0.21%
2022/09/05	0.4	11.20	0	0.00	11.10	0.4	970	0.04%
2022/08/31	0.3	11.30	0	0.00	11.40	0.3	1,017	0.03%
2022/08/24	2	11.40	0	0.00	11.40	2	1,139	0.18%
2022/08/04	2	10.70	0	0.00	10.70	2	1,184	0.17%
2022/08/03	5	11.05	0	0.00	11.05	5	1,182	0.42%
2022/07/25	20	14.00	0	0.00	14.00	20	1,137	1.76%
2022/07/20	4	13.65	0	0.00	13.75	4	1,143	0.35%
2022/07/12	2	12.35	0	0.00	12.30	2	1,428	0.14%
2022/07/04	0	0.00	5	12.65	12.50	-5	1,555	-0.32%
2022/07/01	0	0.00	0.1	13.05	12.50	-0.1	1,564	-0.01%
2022/06/06	0	0.00	0.4	15.50	15.45	-0.4	1,414	-0.03%
2022/05/23	0	0.00	2	15.30	15.20	-2	1,455	-0.14%
2022/05/18	0	0.00	4	15.20	15.40	-4	1,459	-0.27%
2022/05/17	0	0.00	1	15.10	14.95	-1	1,458	-0.07%
2022/05/10	0	0.00	7	15.75	15.85	-7	1,496	-0.47%
2022/05/09	12	15.82	0	0.00	15.85	12	1,491	0.80%
2022/05/05	0	0.00	60	16.50	16.55	-60	1,490	-4.03%
2022/05/04	0	0.00	1	16.40	16.50	-1	1,494	-0.07%
2022/04/29	0	0.00	5	16.10	16.10	-5	1,527	-0.33%
2022/04/27	3	15.95	30	15.95	15.80	-27	1,539	-1.75%
2022/04/25	25	16.26	0	0.00	16.25	25	1,529	1.64%
2022/04/22	8	16.54	0	0.00	16.65	8	1,518	0.53%
2022/04/20	2	16.50	0	0.00	16.70	2	1,533	0.13%
2022/04/19	5	16.49	30	16.55	16.60	-25	1,550	-1.61%
2022/04/18	8	16.81	1	16.75	16.75	7	1,515	0.46%
2022/04/15	3	16.35	4	16.50	16.50	-1	1,319	-0.08%
2022/03/28	13	15.76	0	0.00	15.85	13	1,646	0.79%
2022/03/25	5	15.90	0	0.00	15.95	5	1,655	0.30%
2022/03/23	1	16.15	2	16.20	16.10	-1	1,638	-0.06%
2022/03/07	2	15.55	0	0.00	15.70	2	1,649	0.12%
2022/02/11	2	16.10	0	0.00	16.15	2	1,756	0.11%
2022/01/26	0	0.00	2	15.95	15.80	-2	1,842	-0.11%
2022/01/19	0	0.00	0	17.35	17.15	0	1,803	0.00%
2022/01/07	0	0.00	5	18.05	18.00	-5	1,758	-0.28%
2022/01/05	5	18.40	0	0.00	18.25	5	1,746	0.29%
2022/01/04	0	0.00	8	18.50	18.50	-8	1,769	-0.45%
2022/01/03	0	0.00	57	19.05	18.95	-57	1,742	-3.27%
2021/12/29	0	0.00	0	17.95	18.40	0	1,660	0.00%
2021/12/28	25	18.00	25	18.40	18.00	0	1,641	0.00%
2021/12/13	0	0.00	3	17.20	17.15	-3	1,674	-0.18%
2021/12/08	1	17.15	3	17.20	17.15	-2	1,709	-0.12%
2021/12/02	0	0.00	0	16.20	16.35	0	1,709	0.00%
2021/11/12	0	0.00	2	16.38	16.35	-2	2,069	-0.10%
2021/11/04	5	16.15	0	0.00	16.15	5	2,383	0.21%
2021/11/03	0	0.00	10	16.70	16.70	-10	2,464	-0.41%
2021/10/26	0	0.00	10	16.10	15.95	-10	2,648	-0.38%
2021/10/22	10	16.15	0	0.00	15.75	10	2,812	0.36%
2021/10/12	10	15.70	0	0.00	15.45	10	3,517	0.28%
2021/10/07	0	0.00	10	16.95	16.90	-10	3,870	-0.26%
2021/10/06	0	0.00	3	16.20	16.15	-3	4,098	-0.07%
2021/10/04	1	16.30	1	16.00	15.90	0	4,433	0.00%
2021/10/01	16	16.51	0	0.00	16.65	16	4,818	0.33%
2021/09/23	10	17.90	0	0.00	18.00	10	7,326	0.14%
2021/09/14	8	19.74	0	0.00	19.15	8	8,308	0.10%
2021/09/13	0	0.00	5	19.35	19.70	-5	8,527	-0.06%
2021/09/10	5	19.45	10	19.30	19.45	-5	9,075	-0.06%
2021/09/09	10	18.90	0	0.00	18.95	10	9,176	0.11%
2021/09/07	0	0.00	1	19.20	19.10	-1	9,651	-0.01%
2021/09/02	0	0.00	2	20.05	19.95	-2	10,498	-0.02%
2021/08/31	16	20.09	0	0.00	19.95	16	11,519	0.14%
2021/08/27	2	20.20	0	0.00	20.10	2	12,461	0.02%
2021/08/23	0	0.00	5	20.45	20.10	-5	14,982	-0.03%
2021/08/20	5	19.15	4	18.95	19.10	1	15,607	0.01%
2021/08/19	7	19.65	18	19.96	19.55	-11	15,883	-0.07%
2021/08/16	10	19.30	5	18.95	19.25	5	17,022	0.03%
2021/08/13	5	19.80	0	0.00	19.65	5	17,332	0.03%
2021/08/12	10	20.20	0	0.00	20.30	10	17,541	0.06%
2021/08/10	10	21.05	1	20.30	20.15	9	18,057	0.05%
2021/08/09	5	21.95	0	0.00	21.65	5	18,142	0.03%
2021/08/06	5	22.65	0	0.00	22.60	5	18,390	0.03%
2021/08/05	10	22.20	10	22.45	22.15	0	18,688	0.00%
2021/08/04	10	22.66	2	22.55	22.55	8	19,193	0.04%
2021/07/30	5	22.65	10	22.60	22.40	-5	21,168	-0.02%
2021/07/29	0	0.00	6	22.70	23.15	-6	21,335	-0.03%
2021/07/28	11	22.56	0	0.00	21.95	11	21,525	0.05%
2021/07/27	5	22.76	13	22.90	22.55	-8	21,801	-0.04%
2021/07/26	13	23.43	0	0.00	23.20	13	22,035	0.06%
2021/07/23	1	23.45	6	23.65	23.50	-5	22,396	-0.02%
2021/07/22	65	22.96	1	22.95	23.00	64	22,618	0.28%
2021/07/21	1	24.20	1	23.80	22.95	0	23,041	0.00%
2021/07/20	7	24.13	2	23.95	23.95	5	23,414	0.02%
2021/07/16	17	24.56	15	24.35	24.35	2	24,215	0.01%
2021/07/15	0	0.00	3	24.58	24.90	-3	24,494	-0.01%
2021/07/14	0	0.00	12	23.65	23.70	-12	24,880	-0.05%
2021/07/13	39	23.71	2	24.75	23.65	37	24,840	0.15%
2021/07/12	35	24.86	9	24.93	24.85	26	24,961	0.10%
2021/07/09	6	24.95	10	25.59	24.90	-4	25,059	-0.02%
2021/07/08	24	25.81	18	25.82	25.50	6	24,991	0.02%
2021/07/07	27	25.40	11	26.07	25.20	16	24,700	0.06%
2021/07/06	0	0.00	80	26.10	26.00	-80	24,686	-0.32%
2021/07/02	14	25.41	15	25.20	25.20	-1	24,335	0.00%
2021/07/01	17	26.64	12.4	26.53	26.00	4.6	24,086	0.02%
2021/06/30	20	26.07	34	25.81	26.05	-14	23,473	-0.06%
2021/06/29	10	24.43	6	24.60	24.35	4	22,811	0.02%
2021/06/28	25	24.43	12	24.34	25.00	13	22,666	0.06%
2021/06/24	12	23.64	10	24.15	23.80	2	22,199	0.01%
2021/06/23	8	23.58	21	23.87	23.45	-13	22,128	-0.06%
2021/06/22	70	25.02	2	25.10	24.10	68	21,967	0.31%
2021/06/21	27	24.67	17	25.11	24.60	10	21,750	0.05%
2021/06/18	10	24.10	0	25.00	24.00	10	21,229	0.05%
2021/06/17	0	0.00	2	24.00	24.45	-2	21,168	-0.01%
2021/06/16	134	24.72	100	24.83	24.20	34	21,070	0.16%	大買/
2021/06/15	1	26.20	3	26.10	25.90	-2	20,789	-0.01%
2021/06/11	4	25.72	10	25.08	25.15	-6	20,462	-0.03%
2021/06/10	0	0.00	2	24.93	24.50	-2	20,167	-0.01%
2021/06/09	10	24.70	6	25.57	25.40	4	19,949	0.02%
2021/06/08	19	26.42	15	25.80	25.70	4	19,564	0.02%
2021/06/07	3	24.60	1	24.65	25.80	2	18,981	0.01%
2021/06/04	3	28.65	3	28.40	27.30	0	18,354	0.00%
2021/06/03	4	28.60	2	28.35	28.40	2	18,099	0.01%
2021/06/02	14	27.97	10	28.00	27.80	4	17,770	0.02%
2021/06/01	11	26.44	16	27.21	27.65	-5	17,022	-0.03%
2021/05/28	4	23.04	37.2	24.40	24.90	-33.2	15,672	-0.21%
2021/05/27	15	22.38	10	22.58	22.65	5	15,016	0.03%
2021/05/26	25	22.18	22	22.20	22.55	3	14,717	0.02%
2021/05/25	13	20.93	0	0.00	21.45	13	14,323	0.09%
2021/05/24	2	21.65	7	21.34	21.75	-5	14,071	-0.04%
2021/05/21	10	19.88	3	20.80	20.80	7	13,560	0.05%
2021/05/20	0.1	19.41	1	20.00	18.95	-0.9	13,224	-0.01%
2021/05/19	0	0.00	1	19.30	19.85	-1	13,009	-0.01%
2021/05/18	1	19.10	10	18.20	19.10	-9	12,695	-0.07%
2021/05/17	11	17.41	5	17.40	17.40	6	12,612	0.05%
2021/05/14	4	19.63	0	0.00	19.30	4	12,442	0.03%
2021/05/13	11	20.13	58	21.35	20.05	-47	12,103	-0.39%
2021/05/12	15	22.57	0	0.00	22.10	15	11,754	0.13%
2021/05/11	71	25.53	18.5	25.30	24.55	52.5	11,267	0.47%
2021/05/10	13.5	23.84	20	23.91	24.05	-6.5	10,242	-0.06%
2021/05/07	0	0.00	1	20.50	21.90	-1	9,583	-0.01%
2021/05/06	10	20.50	0	0.00	20.90	10	9,424	0.11%
2021/05/05	0	0.00	1.3	21.84	21.30	-1.3	9,223	-0.01%
2021/05/04	7	20.83	7	21.57	20.60	0	9,079	0.00%
2021/05/03	0	23.40	1	22.65	22.60	-1	8,753	-0.01%
2021/04/29	0	0.00	5	22.35	22.40	-5	8,514	-0.06%
2021/04/28	1	22.90	2	22.70	21.80	-1	8,239	-0.01%
2021/04/27	14	22.47	22.1	23.28	22.50	-8.1	8,042	-0.10%
2021/04/26	19.1	23.28	42.5	23.10	23.30	-23.5	7,607	-0.31%
2021/04/23	12	21.60	1	21.35	21.20	11	7,207	0.15%
2021/04/22	8	22.38	20	22.51	22.50	-12	7,063	-0.17%
2021/04/21	11	20.66	52	20.61	21.00	-41	6,716	-0.61%
2021/04/20	50	19.40	2.7	19.93	19.10	47.3	6,609	0.72%
2021/04/19	21	18.04	13	18.60	18.90	8	6,308	0.13%
2021/04/16	12.7	17.16	13	16.13	17.20	-0.3	6,440	0.00%
2021/04/15	3	15.62	6	15.57	15.65	-3	6,624	-0.05%
2021/04/14	5	14.50	3	15.20	14.90	2	6,861	0.03%
2021/04/13	0	0.00	2	15.10	14.85	-2	7,317	-0.03%
2021/04/12	1	14.80	0	0.00	14.75	1	7,373	0.01%
2021/04/09	3	13.82	5	13.90	14.00	-2	7,503	-0.03%
2021/04/08	16	14.08	5	13.95	13.90	11	7,886	0.14%
2021/03/30	3.5	13.00	0	0.00	13.00	3.5	8,172	0.04%
2021/03/29	0	0.00	10.3	12.90	12.80	-10.3	8,130	-0.13%
2021/03/23	0	0.00	2	12.35	12.30	-2	8,557	-0.02%
2021/03/19	10	12.55	0	0.00	12.70	10	8,491	0.12%
2021/03/18	0	0.00	5	12.55	12.65	-5	8,468	-0.06%
2021/03/10	0	0.00	6	12.15	12.00	-6	8,683	-0.07%
2021/03/04	10	11.15	0	0.00	11.20	10	8,533	0.12%
2021/02/26	1	11.60	0	0.00	11.45	1	8,475	0.01%
2021/02/17	0	0.00	4	11.28	11.25	-4	8,166	-0.05%
2021/01/26	0	0.00	0	13.24	13.40	0	7,513	0.00%
2021/01/25	0	0.00	0	13.25	13.30	0	7,390	0.00%
2021/01/21	26	13.68	47	13.57	13.30	-21	7,249	-0.29%
2021/01/20	0	0.00	2	13.00	13.10	-2	7,109	-0.03%
2021/01/15	0	0.00	1	14.10	14.00	-1	6,750	-0.01%
2021/01/14	20	14.05	0	0.00	13.90	20	6,545	0.31%
2021/01/13	0	0.00	5	14.18	14.50	-5	6,239	-0.08%
2021/01/12	8	13.49	0	0.00	13.20	8	5,926	0.13%
2021/01/11	5	14.08	6	14.49	14.20	-1	5,663	-0.02%
2021/01/08	5	14.80	7	14.16	14.45	-2	5,332	-0.04%
2021/01/07	15	13.66	37.4	13.66	13.90	-22.4	4,771	-0.47%
2021/01/06	8	12.61	3	12.85	12.65	5	4,287	0.12%
2021/01/05	2	11.98	24	12.21	12.30	-22	3,661	-0.60%
2021/01/04	3	11.50	2	11.83	12.10	1	3,448	0.03%
2020/12/31	1	11.45	23	11.47	11.50	-22	3,082	-0.71%
2020/12/30	4	10.80	9	10.21	11.05	-5	2,588	-0.19%
2020/12/29	5	10.12	1	10.25	10.05	4	2,167	0.18%
2020/12/28	11	9.87	2	9.71	9.98	9	1,998	0.45%
2020/12/24	2	9.52	40	9.51	9.52	-38	1,894	-2.01%
2020/12/22	0	0.00	10	10.00	9.45	-10	1,811	-0.55%
2020/12/21	40	9.24	1	9.24	9.44	39	1,482	2.63%
2020/12/17	4	8.85	0	0.00	8.95	4	1,269	0.32%
2020/12/15	9	9.05	0	0.00	8.99	9	1,243	0.72%
2020/12/14	2	9.11	0	0.00	9.12	2	1,207	0.17%
2020/12/11	2	9.11	2	9.33	9.12	0	1,194	0.00%
2020/12/10	8	9.17	1	9.25	9.14	7	1,145	0.61%
2020/12/09	10	9.37	14	9.22	9.25	-4	1,105	-0.36%
2020/12/08	2	8.76	1	9.03	8.75	1	973	0.10%
2020/12/07	2	8.89	4	9.01	9.00	-2	920	-0.22%
2020/12/04	4	8.67	0	0.00	8.79	4	834	0.48%
2020/11/30	0	0.00	5	7.92	7.92	-5	735	-0.68%
2020/11/27	5	7.78	0	0.00	7.78	5	746	0.67%
2020/11/25	0	0.00	5	7.96	7.73	-5	867	-0.58%
2020/11/24	5	7.62	0	0.00	7.63	5	863	0.58%
2020/11/16	0	0.00	0	7.28	7.32	0	932	0.00%
2020/11/09	0	0.00	1	7.10	7.22	-1	1,066	-0.09%
2020/11/06	0	0.00	0.2	6.90	6.93	-0.2	1,106	-0.02%
2020/11/04	1	6.89	0	0.00	6.85	1	1,268	0.08%
2020/10/07	1	7.42	0	0.00	7.41	1	2,599	0.04%
2020/09/24	3	7.45	0	0.00	7.36	3	2,937	0.10%
2020/09/17	0	0.00	1	8.10	8.10	-1	2,886	-0.03%
2020/09/10	7	8.00	0	0.00	8.06	7	2,807	0.25%
2020/09/08	0.3	8.16	0	0.00	8.12	0.3	2,773	0.01%
2020/08/24	0	0.00	10	8.01	8.01	-10	2,471	-0.40%
2020/08/21	10	8.08	0	0.00	8.07	10	2,460	0.41%
2020/08/12	0	0.00	50	8.14	8.09	-50	2,204	-2.27%
2020/08/10	0	0.00	65	8.59	8.64	-65	2,095	-3.10%
2020/08/07	1	9.05	0	0.00	8.83	1	1,984	0.05%
2020/08/05	0	0.00	0.5	9.20	9.23	-0.5	1,903	-0.02%
2020/08/04	0	0.00	1	9.30	9.33	-1	1,851	-0.05%
2020/08/03	1	9.00	83	9.30	9.05	-82	1,812	-4.52%
2020/07/29	10	9.36	0	0.00	9.42	10	1,598	0.63%
2020/07/28	116	9.33	3.5	9.11	9.00	112.5	1,483	7.59%	大買/鉅額交易
2020/07/27	2.5	8.80	2	8.43	8.80	0.5	1,173	0.04%
2020/07/24	1	8.10	0	0.00	8.00	1	886	0.11%
2020/07/23	1	8.27	1	8.47	8.31	0	856	0.00%
2020/07/22	2	8.17	0	0.00	8.25	2	774	0.26%
2020/07/06	0	0.00	1	6.87	6.93	-1	279	-0.36%
2020/07/02	0	0.00	2	6.64	6.62	-2	266	-0.75%
2020/06/19	1	6.32	0	0.00	6.35	1	267	0.37%
2020/06/16	0	0.00	1	6.39	6.40	-1	280	-0.36%
2020/06/15	0	0.00	1	6.30	6.27	-1	307	-0.33%
2020/06/04	0	0.00	0.2	6.38	6.39	-0.2	342	-0.06%
2020/05/28	0	0.00	6	6.09	6.07	-6	352	-1.70%
2020/05/27	0	0.00	1	6.12	6.12	-1	358	-0.28%
2020/03/17	0	5.56	0	0.00	5.60	0	361	0.00%
2020/03/12	0	0.00	1	6.11	6.12	-1	348	-0.29%
2020/03/03	1	6.34	0	0.00	6.33	1	313	0.32%
2020/02/20	1	6.41	0	0.00	6.41	1	336	0.30%
2020/02/17	1	6.41	0	0.00	6.40	1	350	0.28%
2020/02/12	0	0.00	2	6.38	6.40	-2	373	-0.54%
2020/01/30	1	6.66	0	0.00	6.53	1	455	0.22%
2020/01/20	1	6.84	0	0.00	6.89	1	445	0.22%
2019/11/12	0	0.00	7	6.81	6.80	-7	280	-2.49%
2019/11/11	0	0.00	1	6.89	6.70	-1	277	-0.36%
2019/11/08	0	0.00	4	6.90	6.83	-4	260	-1.54%
2019/11/06	3	6.89	0	0.00	6.85	3	230	1.30%
2019/11/05	4	6.68	0	0.00	6.66	4	189	2.11%
2019/07/04	0	0.00	7	6.32	6.31	-7	246	-2.84%
2019/04/12	0	0.00	5	7.03	6.82	-5	260	-1.92%
2019/03/27	0	0.00	21	6.57	6.57	-21	188	-11.16%
2019/03/12	5	6.79	5	6.76	6.75	0	192	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/25	0	0.00	3	6.72	6.70	-3	206	-1.45%
2018/08/07	5	7.06	0	0.00	7.06	5	364	1.37%
2018/06/27	0	0.00	15	7.46	7.45	-15	380	-3.94%
2018/04/17	0	0.00	16	7.55	7.54	-16	627	-2.55%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/02/27	0	0.00	20	8.04	8.03	-20	976	-2.05%
2018/02/08	0	0.00	30	7.71	7.77	-30	1,004	-2.99%
2018/02/06	0	0.00	10	7.66	7.50	-10	977	-1.02%
2018/02/01	0	0.00	15	8.30	8.33	-15	945	-1.59%
2018/01/31	5	8.39	0	0.00	8.36	5	943	0.53%
2018/01/29	10	8.66	0	0.00	8.59	10	943	1.06%
2018/01/26	30	8.38	0	0.00	8.39	30	887	3.38%
2018/01/18	30	8.35	0	0.00	8.33	30	833	3.60%
2018/01/16	0	0.00	3	8.27	8.23	-3	801	-0.37%
2018/01/02	0	0.00	100	8.00	8.00	-100	772	-12.94%