昱泉 (6169)-凱基-復興券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.60
漲跌
▲0.55
漲幅
+2.49%
成交量
48張
產業
上櫃文化創意指數▼1.76%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	0	0.00	1	21.60	21.80	-1	72	-1.37%
2023/10/27	1	22.00	0	0.00	21.80	1	71	1.39%
2023/10/17	0	0.00	0	22.00	22.00	0	78	0.00%
2023/09/25	2	22.40	0	0.00	22.35	2	175	1.14%
2023/07/14	0	0.00	5	25.45	25.45	-5	319	-1.57%
2023/07/13	5	26.19	0	0.00	26.00	5	315	1.58%
2023/05/29	0	0.00	0	20.38	20.70	0	83	0.00%
2023/05/26	0	0.00	0	20.45	20.85	0	82	0.00%
2023/05/25	0	0.00	0	20.45	20.70	0	81	0.00%
2023/05/03	0	0.00	1	20.25	21.75	-1	33	-2.96%
2023/04/24	0	0.00	0	19.85	19.20	0	22	-0.01%
2023/04/21	0	0.00	0	19.30	18.95	0	23	0.00%
2023/04/07	1	19.00	0	0.00	19.00	1	26	3.84%
2023/01/13	0	0.00	2	19.50	19.60	-2	45	-4.44%
2023/01/09	1	20.15	1	20.15	20.15	0	43	0.00%
2023/01/03	2	20.98	0	0.00	20.60	2	43	4.57%
2022/09/27	0	18.95	0	0.00	18.70	0	37	0.00%
2022/03/09	0	0.00	1	22.05	22.10	-1	348	-0.29%
2022/03/01	0	23.96	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/22	1	24.35	0	0.00	24.35	1	348	0.29%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/24	0	0.00	10	27.16	29.15	-10	318	-3.14%
2022/01/21	10	26.37	0	0.00	26.50	10	290	3.45%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/05/24	0	0.00	0.1	26.60	27.10	-0.1	117	-0.08%
2021/05/17	0.1	25.60	0	0.00	26.10	0.1	107	0.09%
2021/04/12	0	0.00	20	27.63	27.60	-20	146	-13.66%
2021/04/09	0	0.00	6	27.42	27.55	-6	153	-3.91%
2021/04/08	0	28.03	4	28.15	27.90	-4	172	-2.32%
2021/04/06	0	29.15	2	27.30	27.65	-2	188	-1.06%
2021/04/01	2	27.58	1	27.75	27.55	1	187	0.53%
2021/03/29	0	0.00	4	25.83	25.80	-4	194	-2.05%
2021/03/26	0	0.00	3	26.00	25.80	-3	194	-1.54%
2021/03/25	0	0.00	2	25.65	25.70	-2	195	-1.02%
2021/03/24	0	0.00	2	26.05	25.90	-2	196	-1.02%
2021/03/23	0	0.00	2	26.20	26.10	-2	197	-1.01%
2021/03/22	0	0.00	3	26.58	26.50	-3	199	-1.51%
2021/03/18	0	0.00	11	26.32	26.35	-11	203	-5.40%
2021/03/17	0	0.00	3	26.17	26.20	-3	206	-1.46%
2021/03/16	0	0.00	8	26.03	26.65	-8	210	-3.80%
2021/03/15	1	25.55	0	0.00	25.55	1	214	0.47%
2021/03/12	0	0.00	14	25.88	26.00	-14	215	-6.49%
2021/03/03	1	26.85	0	0.00	26.85	1	254	0.39%
2021/02/26	1	27.00	0	0.00	26.90	1	264	0.38%
2021/02/24	2	27.70	1	28.05	27.50	1	311	0.32%
2021/02/23	2	27.70	1	28.00	27.90	1	321	0.31%
2021/02/22	0	0.00	5	28.02	28.20	-5	325	-1.53%
2021/02/18	3	27.17	0	0.00	26.90	3	324	0.93%
2021/02/17	1	26.40	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.75	0	0.00	27.05	1	326	0.31%
2021/02/02	0	0.00	3	28.00	27.85	-3	330	-0.91%
2021/01/26	3	31.30	2	31.60	29.80	1	352	0.28%
2021/01/19	2	29.00	4	29.60	28.90	-2	332	-0.60%
2021/01/18	0	0.00	2	29.10	29.35	-2	332	-0.60%
2021/01/15	0	0.00	1	29.00	28.50	-1	330	-0.30%
2021/01/08	0	0.00	10	30.28	30.50	-10	325	-3.07%
2021/01/07	10	30.10	7	30.50	30.00	3	324	0.93%
2021/01/04	4	31.20	0	0.00	31.15	4	314	1.27%
2020/12/31	15	31.92	0	0.00	31.80	15	307	4.88%
2020/12/29	0	0.00	4	28.68	28.50	-4	270	-1.48%
2020/12/28	0	0.00	6	28.37	28.05	-6	268	-2.23%
2020/12/24	10	29.38	0	0.00	29.70	10	257	3.88%
2020/12/14	0	0.00	25	27.90	27.90	-25	259	-9.62%
2020/12/04	30	31.48	0	0.00	30.50	30	263	11.38%
2020/11/26	10	28.30	0	0.00	29.10	10	254	3.93%
2020/11/23	0	0.00	5	29.60	30.10	-5	251	-1.99%
2020/11/06	8	24.80	0	0.00	25.20	8	311	2.57%
2020/11/05	12	23.13	0	0.00	23.20	12	299	4.00%
2020/09/18	6	25.28	0	0.00	24.70	6	433	1.38%
2020/08/28	14	25.13	0	0.00	25.00	14	460	3.04%
2020/08/25	0	0.00	1	23.95	25.60	-1	446	-0.22%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/07	0	0.00	1	41.35	41.10	-1	353	-0.28%
2020/08/05	1	42.20	0	0.00	43.80	1	354	0.28%
2020/07/29	22	40.63	0	0.00	41.15	22	360	6.10%
2020/07/28	3	40.07	0	0.00	43.15	3	360	0.83%
2020/07/27	5	41.00	0	0.00	41.00	5	358	1.39%
2020/07/20	10	48.14	0	0.00	48.35	10	348	2.87%
2020/07/17	5	47.33	2	47.53	49.10	3	336	0.89%
2020/07/15	0	0.00	28	45.97	45.60	-28	326	-8.58%
2020/07/14	12	50.53	1	52.00	49.85	11	318	3.46%
2020/07/13	18	51.67	28	50.45	51.70	-10	312	-3.20%
2020/07/10	18	52.60	1	51.70	52.20	17	308	5.50%
2020/07/09	28	55.34	29	54.93	55.40	-1	305	-0.33%
2020/07/07	20	59.45	0	0.00	59.30	20	301	6.63%
2020/07/06	11	61.71	0	0.00	61.50	11	293	3.74%
2020/07/03	20	61.80	0	0.00	61.80	20	287	6.95%
2020/07/02	21	62.97	21.4	62.54	63.00	-0.4	278	-0.15%
2020/07/01	0	0.00	6	62.80	60.00	-6	270	-2.21%
2020/06/30	77	61.36	50	61.56	61.30	27	255	10.58%
2020/06/29	40	55.91	0	0.00	57.10	40	239	16.67%
2020/06/24	149	54.82	80	55.19	54.80	69	229	30.03%	大買/
2020/06/23	34	50.31	0	0.00	50.40	34	211	16.08%
2020/06/19	158	50.56	12	51.50	51.70	146	194	75.04%	大買/鉅額交易
2020/06/18	103	46.76	53	46.84	47.05	50	171	29.19%	大買/
2020/06/16	48	45.18	3	42.83	43.50	45	159	28.23%
2020/06/15	105	41.82	35	42.40	42.40	70	150	46.43%	大買/
2020/06/12	5	38.55	0	0.00	38.55	5	144	3.47%
2020/06/11	5	39.35	0	0.00	38.00	5	145	3.43%
2020/06/10	5	39.11	2	39.08	39.15	3	146	2.05%
2020/06/09	35	38.91	10	38.95	39.20	25	149	16.77%
2020/06/05	16	39.12	0	0.00	39.15	16	158	10.06%
2020/06/04	19	38.94	0	0.00	39.15	19	163	11.64%
2020/06/03	25	38.99	0	0.00	39.65	25	166	15.01%
2020/06/02	20	37.70	12	39.73	37.70	8	168	4.76%
2020/06/01	10	41.70	0	0.00	41.70	10	159	6.26%
2020/05/28	2	33.45	0	0.00	34.50	2	156	1.28%
2020/05/13	13	35.23	0	0.00	34.70	13	249	5.21%
2020/05/11	24	34.84	0	0.00	35.10	24	279	8.60%
2020/05/08	10	33.59	0	0.00	33.55	10	294	3.40%
2020/05/05	30	36.09	2	36.23	35.50	28	305	9.15%
2020/04/30	5	34.10	0	0.00	34.75	5	302	1.65%
2020/04/29	20	35.08	0	0.00	36.05	20	300	6.65%
2020/04/24	10	31.11	0	0.00	30.90	10	302	3.31%
2020/04/17	5	32.82	0	0.00	30.55	5	308	1.62%
2020/04/13	0	0.00	115	35.75	35.50	-115	316	-36.33%	大賣/鉅額交易
2020/04/08	8	27.80	0	0.00	27.00	8	305	2.62%
2020/04/07	1	24.80	0	0.00	25.30	1	308	0.32%
2020/03/30	6	23.20	0	0.00	23.20	6	320	1.87%
2020/03/24	15	22.54	0	0.00	22.00	15	335	4.47%
2020/03/13	50	33.80	0	0.00	33.90	50	358	13.93%
2020/03/12	4	37.55	0	0.00	37.55	4	357	1.12%
2020/03/11	8	41.36	0	0.00	41.65	8	355	2.25%
2020/03/10	16	37.79	0	0.00	39.10	16	354	4.51%
2020/03/09	2	37.60	0	0.00	37.60	2	358	0.56%
2020/03/04	7	37.50	0	0.00	37.50	7	402	1.74%
2020/03/02	30	41.48	0	0.00	40.00	30	399	7.51%
2020/02/27	18	48.25	0	0.00	44.10	18	391	4.59%
2020/02/26	50	52.22	5	49.00	49.00	45	384	11.71%
2020/02/25	40	45.81	20	48.40	48.40	20	369	5.41%
2020/02/24	32	41.68	0	0.00	44.00	32	354	9.04%
2020/02/21	23	40.46	0	0.00	40.40	23	346	6.64%
2020/02/20	5	41.33	0	0.00	41.50	5	343	1.45%
2020/02/19	89	42.29	0	0.00	41.70	89	340	26.13%
2020/02/18	31	38.13	0	0.00	38.50	31	331	9.36%
2020/02/17	24	38.84	0	0.00	39.95	24	326	7.35%
2020/02/14	34	37.58	0	0.00	37.30	34	318	10.69%
2020/02/13	22	37.92	0	0.00	37.95	22	312	7.04%
2020/02/12	161	36.17	33	36.48	36.75	128	297	42.98%	大買/鉅額交易
2020/02/11	161	33.21	36	33.44	33.45	125	281	44.47%	大買/鉅額交易
2020/02/10	247	30.26	0	0.00	30.45	247	264	93.34%	大買/鉅額交易
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/09	0	0.00	5	27.50	27.50	-5	249	-2.01%
2020/01/02	0	0.00	1	28.00	27.55	-1	248	-0.40%
2019/12/30	1	27.30	0	0.00	27.00	1	252	0.40%
2019/12/05	0	0.00	2	30.28	29.80	-2	235	-0.85%
2019/12/04	1	27.70	0	0.00	30.00	1	237	0.42%
2019/12/03	1	30.45	0	0.00	28.10	1	242	0.41%
2019/11/29	0	0.00	215	27.05	27.30	-215	214	-100.30%	大賣/鉅額交易
2019/11/27	193	22.43	0	0.00	22.60	193	211	91.25%	大買/鉅額交易
2019/11/25	22	21.15	0	0.00	21.15	22	207	10.62%
2019/10/31	0	0.00	2	19.80	19.80	-2	191	-1.04%
2019/10/30	0	17.85	0	0.00	18.00	0	186	0.00%
2019/08/28	0	0.00	10	14.34	14.35	-10	174	-5.72%
2019/08/23	1	13.00	0	0.00	12.55	1	153	0.65%
2019/07/19	0	0.00	2	12.65	12.40	-2	118	-1.69%
2019/07/17	0	0.00	2	12.80	12.75	-2	117	-1.70%
2019/07/01	0	0.00	1	13.85	13.75	-1	157	-0.63%
2019/06/13	1	13.75	0	0.00	13.90	1	154	0.65%
2019/06/10	0	0.00	2	13.85	13.85	-2	135	-1.48%
2019/04/19	0	0.00	2	16.20	16.05	-2	157	-1.27%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	1	16.80	0	0.00	16.80	1	144	0.69%
2019/04/08	2	16.55	2	17.60	17.60	0	140	0.00%
2019/04/03	1	16.00	0	0.00	16.00	1	129	0.77%
2019/03/12	2	22.05	0	0.00	22.10	2	95	2.09%
2019/03/08	1	22.10	1	22.15	22.15	0	98	0.00%
2019/02/19	0	0.00	2	23.40	23.00	-2	89	-2.22%
2019/02/11	0	0.00	5	22.17	22.50	-5	77	-6.42%
2019/01/30	0	0.00	2	23.30	23.30	-2	74	-2.67%
2019/01/25	1	24.60	0	0.00	24.35	1	71	1.41%
2019/01/24	1	25.15	1	25.15	25.15	0	69	0.00%
2019/01/23	1	23.55	2	26.00	26.00	-1	63	-1.57%
2019/01/22	0	0.00	1	24.35	23.65	-1	56	-1.76%
2019/01/21	9	25.13	0	0.00	25.20	9	53	16.74%
2019/01/18	0	0.00	2	24.30	24.30	-2	44	-4.50%
2018/12/26	0	0.00	1	20.80	20.80	-1	32	-3.12%
2018/12/03	1	21.70	0	0.00	21.70	1	45	2.19%
2018/11/06	2	19.80	0	0.00	19.20	2	59	3.34%
2018/11/01	1	18.85	0	0.00	19.95	1	60	1.66%
2018/10/12	1	20.80	0	0.00	20.30	1	69	1.43%
2018/08/29	0	0.00	1	21.95	23.00	-1	81	-1.22%
2018/08/27	1	21.30	0	0.00	21.05	1	85	1.16%
2018/07/25	1	27.00	0	0.00	27.10	1	152	0.66%
2018/07/17	0	0.00	1	28.25	28.20	-1	156	-0.64%
2018/07/12	1	29.40	0	0.00	29.60	1	156	0.64%
2018/06/05	1	33.25	0	0.00	33.05	1	210	0.47%
2018/05/28	0	0.00	1	33.80	33.65	-1	197	-0.51%
2018/05/21	1	31.95	0	0.00	31.90	1	188	0.53%
2018/05/17	0	0.00	1	33.80	34.10	-1	180	-0.55%
2018/05/16	1	31.85	0	0.00	31.75	1	169	0.59%
2018/05/14	0	0.00	7	35.64	35.30	-7	167	-4.18%
2018/05/11	3	36.07	0	0.00	35.65	3	168	1.78%
2018/05/10	0	0.00	1	36.00	35.80	-1	169	-0.59%
2018/05/09	1	34.45	0	0.00	34.65	1	171	0.58%
2018/04/27	2	36.95	0	0.00	36.95	2	253	0.79%
2018/04/26	1	37.10	0	0.00	36.95	1	289	0.35%
2018/04/16	0	0.00	3	36.70	36.70	-3	309	-0.97%
2018/04/13	0	0.00	3	37.33	37.15	-3	308	-0.97%
2018/04/12	1	37.15	1	37.50	37.50	0	309	0.00%
2018/04/11	2	39.25	2	40.28	39.50	0	303	0.00%
2018/04/09	2	37.18	0	0.00	37.30	2	294	0.68%
2018/03/28	1	35.65	0	0.00	37.15	1	289	0.35%
2018/03/27	2	36.98	0	0.00	37.25	2	288	0.69%
2018/02/06	2	37.25	0	0.00	35.90	2	307	0.65%
2018/01/30	2	40.10	0	0.00	39.90	2	332	0.60%
2018/01/26	1	41.45	0	0.00	41.50	1	322	0.31%
2018/01/25	1	44.00	1	44.30	43.10	0	313	0.00%
2018/01/22	0	0.00	6	45.63	46.05	-6	262	-2.29%
2018/01/19	1	41.45	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	2	43.20	42.80	-2	220	-0.91%
2018/01/16	2	38.90	0	0.00	38.90	2	208	0.96%