關貿 (6183)-凱基-復興券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.1
漲跌
▲0.4
漲幅
+0.54%
成交量
31張
產業
上市資訊服務類股▼0.79%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	1	67.50	0	0.00	67.90	1	20	4.78%
2023/09/28	0	0.00	1	67.30	67.40	-1	27	-3.65%
2023/08/22	1	66.00	0	0.00	66.10	1	32	3.06%
2023/07/10	0	0.00	15	65.69	65.40	-15	38	-39.28%
2023/07/05	0	0.00	4	66.10	66.00	-4	37	-10.54%
2023/07/04	0	0.00	3	66.57	66.10	-3	37	-7.92%
2023/05/05	1	62.60	0	0.00	63.00	1	38	2.59%
2023/04/26	1	61.50	0	0.00	61.40	1	40	2.44%
2023/03/29	0	64.70	0	0.00	64.90	0	37	0.00%
2023/02/01	0	0.00	0.2	62.00	62.10	-0.2	40	-0.49%
2022/12/16	0.1	59.70	0	0.00	59.60	0.1	65	0.15%
2022/09/29	2	69.10	0	0.00	67.50	2	67	2.98%
2022/09/28	9	69.34	0	0.00	68.70	9	66	13.61%
2022/09/27	2	70.10	0	0.00	70.30	2	66	3.03%
2022/09/26	5	70.12	0	0.00	70.10	5	68	7.31%
2022/09/23	4	70.73	0	0.00	71.10	4	68	5.81%
2022/07/20	0.1	60.00	0	0.00	60.10	0.1	72	0.14%
2022/04/13	0	0.00	1	53.10	53.50	-1	54	-1.82%
2022/03/30	0	0.00	1	52.80	53.30	-1	52	-1.89%
2022/03/18	1	52.80	0	0.00	52.80	1	60	1.65%
2022/03/10	0	0.00	2	52.75	52.80	-2	62	-3.19%
2022/03/04	0	0.00	2	52.65	52.80	-2	61	-3.24%
2022/01/14	6	54.40	6	53.63	54.40	0	59	0.00%
2022/01/12	0	0.00	9	53.27	54.30	-9	53	-16.94%
2022/01/11	0	0.00	4	51.33	51.60	-4	44	-8.95%
2022/01/10	0	0.00	4	51.20	51.20	-4	43	-9.17%
2022/01/06	0	0.00	2	51.30	51.00	-2	45	-4.42%
2021/12/22	1	51.10	0	0.00	50.80	1	49	2.00%
2021/11/19	0	0.00	1	50.10	50.00	-1	48	-2.08%
2021/10/07	0	0.00	5	50.50	50.70	-5	52	-9.45%
2021/10/01	0	0.00	1	50.20	50.20	-1	57	-1.74%
2021/09/28	0	0.00	4	50.95	50.90	-4	59	-6.72%
2021/08/25	0	0.00	8	49.96	49.90	-8	77	-10.39%
2021/08/24	0	0.00	6	50.70	51.00	-6	76	-7.82%
2021/08/09	6	50.45	0	0.00	50.60	6	85	6.99%
2021/07/26	0	0.00	2	51.20	51.00	-2	103	-1.94%
2021/07/08	0	0.00	2	51.50	51.70	-2	116	-1.72%
2021/06/10	1	49.90	0	0.00	49.90	1	101	0.99%
2021/05/12	1	49.00	0	0.00	48.25	1	86	1.15%
2021/05/11	6	49.55	0	0.00	49.25	6	82	7.29%
2021/05/07	11	50.10	0	0.00	50.30	11	81	13.57%
2021/04/29	0	0.00	5	50.30	50.40	-5	72	-6.88%
2021/04/16	10	48.40	0	0.00	48.35	10	64	15.57%
2021/03/23	0	0.00	1	48.00	48.00	-1	101	-0.98%
2021/03/19	0.2	48.40	0	0.00	48.05	0.2	103	0.24%
2021/03/02	3	48.30	0	0.00	47.80	3	107	2.78%
2021/02/19	0	49.55	0	0.00	48.10	0	104	0.00%
2021/02/03	2	46.30	0	0.00	46.50	2	107	1.87%
2021/01/22	3	46.90	0	0.00	47.00	3	108	2.77%
2021/01/15	3	47.20	0	0.00	47.25	3	106	2.81%
2021/01/13	1	47.60	0	0.00	47.80	1	106	0.94%
2021/01/11	2	47.93	0	0.00	47.70	2	104	1.91%
2021/01/06	9	48.32	0	0.00	48.20	9	103	8.67%
2020/12/31	0	0.00	2	50.70	50.50	-2	98	-2.02%
2020/12/30	0	0.00	1	49.60	50.90	-1	83	-1.19%
2020/12/11	2	46.60	0	0.00	46.50	2	70	2.85%
2020/10/12	1	47.35	0	0.00	47.40	1	191	0.52%
2020/09/07	21	50.28	25	52.08	50.10	-4	406	-0.98%
2020/09/04	4	49.71	0	0.00	50.00	4	400	1.00%
2020/07/17	0	0.00	0.4	47.85	47.70	-0.4	560	-0.08%
2020/07/16	7	48.85	0	0.00	48.85	7	556	1.26%
2020/07/14	0	0.00	3	49.90	49.80	-3	551	-0.54%
2020/06/29	3	53.43	0	0.00	52.20	3	529	0.57%
2020/06/24	1	56.20	4	55.58	55.10	-3	516	-0.58%
2020/06/23	4	52.75	0	0.00	53.70	4	456	0.88%
2020/06/15	0	0.00	1	48.90	49.15	-1	409	-0.24%
2020/06/09	1	56.40	0	0.00	52.50	1	357	0.28%
2020/06/05	0	0.00	2	53.30	53.70	-2	256	-0.78%
2020/06/03	0	0.00	10	46.18	47.30	-10	200	-4.99%
2020/06/02	10	44.34	0	0.00	44.40	10	184	5.43%
2020/06/01	0	0.00	1	42.25	43.80	-1	181	-0.55%
2020/05/28	1	42.10	0	0.00	42.00	1	181	0.55%
2020/05/08	0	0.00	1	42.30	42.60	-1	255	-0.39%
2020/05/04	1	41.60	0	0.00	41.55	1	254	0.39%
2020/04/30	0	0.00	1	42.10	42.25	-1	252	-0.40%
2020/04/22	1	42.35	0	0.00	42.40	1	254	0.39%
2020/04/13	0	0.00	1	41.65	41.65	-1	235	-0.42%
2020/04/09	1	40.90	4	41.30	41.90	-3	226	-1.33%
2020/04/07	0	0.00	5	40.20	39.90	-5	218	-2.29%
2020/04/01	0	0.00	5	39.45	39.35	-5	213	-2.34%
2020/03/20	2	36.00	0	0.00	36.40	2	200	1.00%
2020/03/18	7	36.80	0	0.00	36.65	7	183	3.82%
2020/03/12	5	38.60	0	0.00	39.50	5	160	3.12%
2020/03/06	0	0.00	1	40.00	40.50	-1	144	-0.69%
2020/03/04	1	38.90	0	0.00	39.10	1	140	0.71%
2020/02/14	0	0.00	1	38.80	40.10	-1	77	-1.29%
2020/01/07	0	0.00	1	36.90	36.80	-1	59	-1.68%
2019/11/18	0	0.00	1	36.40	36.55	-1	111	-0.90%
2019/10/04	1	36.10	0	0.00	36.10	1	185	0.54%
2019/10/03	1	36.30	0	0.00	36.25	1	188	0.53%
2019/09/26	0	0.00	1	36.55	36.60	-1	190	-0.52%
2019/09/20	1	36.85	1.3	36.78	36.80	-0.3	189	-0.15%
2019/09/19	1	37.00	0	0.00	37.00	1	187	0.53%
2019/09/17	1	36.35	0	0.00	36.30	1	185	0.54%
2019/08/16	2	36.75	0	0.00	36.80	2	125	1.60%
2019/08/15	0	0.00	5	36.55	36.65	-5	121	-4.10%
2019/08/14	0	0.00	10	36.45	36.45	-10	118	-8.45%
2019/08/07	5	34.50	0	0.00	34.10	5	95	5.24%
2019/04/19	10	34.23	0	0.00	34.00	10	73	13.55%
2018/11/02	5	33.30	5	32.50	32.45	0	68	0.00%