精誠 (6214)-凱基-復興券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股▲1.57%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/29	1	104.00	0	0.00	105.50	1	603	0.17%
2023/11/16	1	102.50	0	0.00	102.50	1	660	0.15%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/30	1	102.00	0	0.00	102.00	1	886	0.11%
2023/10/20	0.1	102.00	0	0.00	103.00	0.1	1,650	0.00%
2023/10/17	0	0.00	0	108.50	107.50	0	1,811	0.00%
2023/09/19	0	0.00	5	105.00	105.00	-5	2,037	-0.25%
2023/09/12	2	104.75	0	0.00	105.50	2	2,378	0.08%
2023/09/07	0	0.00	2	112.00	112.00	-2	2,555	-0.08%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	0	112.00	0	0.00	109.50	0	2,996	0.00%
2023/08/24	3	112.50	1	113.50	113.00	2	3,022	0.07%
2023/08/23	0.1	110.00	4	110.50	111.00	-3.9	3,048	-0.13%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	2	106.50	106.00	-2	3,304	-0.06%
2023/08/10	4.1	110.25	0	0.00	110.00	4.1	3,363	0.12%
2023/08/09	1	112.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	8	112.75	0	0.00	113.50	8	3,388	0.24%
2023/08/02	0.1	113.00	0	0.00	111.00	0.1	3,367	0.00%
2023/08/01	0.1	113.00	0	0.00	112.50	0.1	3,403	0.00%
2023/07/31	3	117.67	13	116.23	117.50	-10	3,353	-0.30%
2023/07/28	0	0.00	1	112.00	112.50	-1	3,220	-0.03%
2023/07/26	5.1	113.82	4.5	111.83	111.00	0.5	3,086	0.02%
2023/07/25	0.1	111.00	0	0.00	118.00	0.1	2,854	0.00%
2023/07/24	4	107.00	0	0.00	107.50	4	2,701	0.15%
2023/07/21	0.1	112.00	2	108.50	112.00	-2	2,618	-0.07%
2023/07/18	1	106.50	0	0.00	106.50	1	2,489	0.04%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/13	0.1	102.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/12	0.1	102.00	0	0.00	102.50	0.1	2,422	0.00%
2023/07/10	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/07/07	0.1	104.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	0	108.50	0	0.00	108.50	0	2,363	0.00%
2023/07/03	1	109.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	1	107.55	0	0.00	110.00	1	2,304	0.04%
2023/06/29	1.1	106.02	0	0.00	107.00	1.1	2,278	0.05%
2023/06/28	0.3	106.40	0	0.00	105.50	0.3	2,258	0.01%
2023/06/21	0.1	109.00	0	0.00	108.50	0.1	2,177	0.00%
2023/06/20	0	0.00	2	117.00	116.00	-2	2,124	-0.09%
2023/06/19	0	116.00	0	0.00	117.00	0	2,055	0.00%
2023/06/16	0	0.00	3	115.00	114.00	-3	2,014	-0.15%
2023/06/15	0	0.00	3	111.67	112.00	-3	1,879	-0.16%
2023/06/14	0.1	108.00	2	107.25	108.00	-2	1,799	-0.11%
2023/06/13	0	0.00	5	104.90	103.50	-5	1,717	-0.29%
2023/06/12	2	101.00	1.1	101.47	100.50	0.9	1,659	0.06%
2023/06/09	0.1	99.20	0	0.00	99.50	0.1	1,624	0.00%
2023/06/08	5	99.96	0	0.00	99.50	5	1,607	0.31%
2023/06/07	0	0.00	1	101.00	101.50	-1	1,583	-0.06%
2023/06/06	3	100.67	1	101.00	100.50	2	1,555	0.13%
2023/06/05	9	105.66	6	101.92	102.00	3	1,511	0.20%
2023/05/31	0.1	99.80	0	0.00	100.50	0.1	1,195	0.00%
2023/05/30	10	102.00	10	99.30	98.80	0	1,170	0.00%
2023/05/29	0	0.00	1	98.81	101.00	-1	1,133	-0.09%
2023/05/26	2	98.95	1	99.10	98.00	1	1,084	0.09%
2023/05/25	0	0.00	4	98.90	97.40	-4	1,029	-0.39%
2023/05/22	0	0.00	1	96.40	96.20	-1	966	-0.10%
2023/05/18	0	0.00	17	98.95	98.00	-17	881	-1.93%
2023/05/11	0	0.00	3	92.00	89.70	-3	586	-0.51%
2023/05/09	0	0.00	3	90.63	90.00	-3	540	-0.55%
2023/05/08	1	89.00	2	89.70	89.30	-1	488	-0.20%
2023/05/05	0	0.00	2	87.00	86.70	-2	406	-0.49%
2023/05/04	2	85.25	3	86.47	85.40	-1	373	-0.27%
2023/04/28	0	0.00	2	80.65	81.60	-2	326	-0.61%
2023/04/25	1	80.50	0	0.00	79.00	1	322	0.31%
2023/04/21	1	79.29	0	0.00	78.80	1	321	0.32%
2023/04/18	0	0.00	1	82.30	81.70	-1	316	-0.32%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/06	1	78.80	0	0.00	78.60	1	306	0.33%
2023/03/21	0	0.00	1	78.90	79.60	-1	400	-0.25%
2023/03/20	1	75.50	0	0.00	75.90	1	388	0.26%
2023/03/16	0	74.40	0	0.00	74.00	0	365	0.01%
2023/03/13	0	74.80	0	0.00	75.30	0	362	0.01%
2023/03/10	0	76.89	0	0.00	76.00	0	353	0.01%
2023/02/15	0	0.00	1	75.30	75.30	-1	355	-0.28%
2023/02/08	2	75.50	0	0.00	75.30	2	380	0.53%
2023/02/06	1	74.90	0	0.00	74.90	1	385	0.26%
2023/02/03	0	0.00	1	75.00	75.40	-1	393	-0.25%
2023/02/02	0	0.00	1	74.90	75.20	-1	400	-0.25%
2023/02/01	1	74.00	1	74.40	74.20	0	411	0.00%
2022/12/27	0	0.00	0.1	71.40	71.20	-0.1	504	-0.02%
2022/12/26	0	0.00	1.2	70.23	70.40	-1.2	495	-0.24%
2022/12/20	1	69.50	0	0.00	69.30	1	453	0.22%
2022/12/16	1	68.90	1	68.80	68.70	0	429	0.00%
2022/12/06	2	69.95	0	0.00	69.10	2	360	0.55%
2022/12/01	0	0.00	1	70.10	70.10	-1	358	-0.28%
2022/11/25	0	0.00	2	68.45	68.40	-2	348	-0.57%
2022/11/24	2	67.70	2	68.10	68.00	0	348	0.00%
2022/11/22	3	67.30	0	0.00	67.30	3	343	0.87%
2022/11/14	0	0.00	0.7	67.30	67.40	-0.7	331	-0.20%
2022/11/10	5	67.00	0	0.00	67.00	5	324	1.54%
2022/10/31	1	65.90	0	0.00	66.20	1	275	0.36%
2022/10/20	2	63.95	0	0.00	63.60	2	222	0.90%
2022/10/04	0	0.00	1	68.10	68.20	-1	133	-0.75%
2022/09/08	1	72.00	0	0.00	71.70	1	177	0.56%
2022/09/07	1	71.80	0	0.00	71.70	1	179	0.56%
2022/09/06	1	72.30	0	0.00	72.10	1	180	0.55%
2022/09/01	1	72.90	0	0.00	73.10	1	190	0.53%
2022/08/03	1	72.50	0	0.00	72.70	1	200	0.50%
2022/08/01	1	73.20	0	0.00	73.90	1	200	0.50%
2022/07/20	1	72.30	0	0.00	72.00	1	217	0.46%
2022/06/23	1	71.50	0	0.00	71.50	1	231	0.43%
2022/06/15	1	77.60	0	0.00	77.60	1	233	0.43%
2022/06/09	1	78.30	0.3	78.20	78.00	0.7	232	0.31%
2022/06/06	1	78.20	0	0.00	78.10	1	233	0.43%
2022/05/26	1	77.80	0	0.00	77.70	1	254	0.39%
2022/04/27	0.1	80.30	0	0.00	79.80	0.1	325	0.03%
2022/04/25	0	0.00	5	81.10	80.60	-5	317	-1.57%
2022/04/21	0	0.00	7	81.83	81.90	-7	315	-2.22%
2022/04/20	0	0.00	3	81.80	81.50	-3	316	-0.95%
2022/04/19	0	0.00	4	81.50	81.50	-4	317	-1.26%
2022/03/30	1	80.80	0	0.00	81.60	1	302	0.33%
2022/03/08	12	80.50	0	0.00	80.60	12	299	4.00%
2022/03/07	1	80.10	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.80	0	0.00	82.70	1	288	0.35%
2022/02/24	1.1	82.73	0	0.00	82.70	1.1	285	0.39%
2022/02/22	5	83.40	5	83.30	83.40	0	274	0.00%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2022/01/14	0	0.00	2	84.90	84.80	-2	242	-0.83%
2022/01/11	1	84.60	0	0.00	85.00	1	257	0.39%
2022/01/07	13	84.09	0	0.00	84.10	13	256	5.06%
2022/01/06	0	0.00	4	84.20	84.10	-4	258	-1.55%
2021/12/27	1	84.40	0	0.00	84.40	1	267	0.37%
2021/12/21	1	83.80	0	0.00	84.50	1	270	0.37%
2021/12/20	1	83.40	0	0.00	83.80	1	270	0.37%
2021/12/16	2	83.80	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/07	0	0.00	0.4	85.50	85.30	-0.4	228	-0.18%
2021/12/06	0	0.00	1	85.50	85.60	-1	225	-0.44%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	8	85.19	0	0.00	85.80	8	225	3.55%
2021/11/26	5	85.60	0	0.00	85.60	5	224	2.23%
2021/11/24	4	85.80	0	0.00	86.40	4	220	1.81%
2021/11/22	1	87.40	0	0.00	87.30	1	218	0.46%
2021/11/19	0	0.00	0.1	87.10	87.40	-0.1	221	-0.05%
2021/11/12	0	0.00	12	86.46	86.90	-12	211	-5.69%
2021/11/09	1	85.90	0	0.00	86.00	1	215	0.46%
2021/11/03	20	85.60	0	0.00	86.40	20	213	9.38%
2021/10/21	1	85.90	0	0.00	88.00	1	239	0.42%
2021/10/13	1	86.00	0	0.00	85.60	1	264	0.38%
2021/10/07	0.1	86.50	0	0.00	87.00	0.1	335	0.03%
2021/10/04	1	85.80	0	0.00	85.80	1	375	0.27%
2021/09/29	2	86.60	0	0.00	87.20	2	393	0.51%
2021/09/24	2	86.80	0	0.00	86.80	2	402	0.50%
2021/09/14	0	0.00	0.6	87.30	87.40	-0.6	418	-0.13%
2021/09/13	0	0.00	2	86.50	87.30	-2	419	-0.48%
2021/08/19	0	0.00	63	84.01	83.90	-63	443	-14.20%
2021/08/16	3	85.20	0	0.00	84.70	3	442	0.68%
2021/08/11	0	0.00	2	86.10	86.10	-2	449	-0.45%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/08/05	0	0.00	1	87.00	86.70	-1	482	-0.21%
2021/08/02	0.3	87.50	0	0.00	87.20	0.3	506	0.05%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/29	1	86.30	0	0.00	86.60	1	516	0.19%
2021/07/26	0	0.00	1.2	86.80	86.80	-1.2	525	-0.22%
2021/07/21	0	0.00	5	86.84	87.80	-5	525	-0.95%
2021/07/20	0	0.00	3	86.23	86.80	-3	521	-0.58%
2021/07/19	1	85.90	5	85.70	85.60	-4	516	-0.77%
2021/07/16	2	85.75	0	0.00	86.00	2	520	0.38%
2021/07/15	3	86.23	2	85.95	85.80	1	518	0.19%
2021/07/14	4	89.85	0	0.00	89.90	4	491	0.81%
2021/07/13	1	91.10	0	0.00	90.60	1	484	0.21%
2021/07/09	0	0.00	2	91.65	92.00	-2	464	-0.43%
2021/07/08	1	91.80	1	91.90	91.90	0	461	0.00%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/07/02	3	90.10	1	90.00	90.10	2	448	0.45%
2021/06/30	0	0.00	3	90.43	90.40	-3	447	-0.67%
2021/06/28	0	0.00	2	90.35	90.30	-2	450	-0.44%
2021/06/18	0	0.00	1.4	89.28	89.00	-1.4	444	-0.32%
2021/05/31	5	87.30	0	0.00	87.70	5	502	0.99%
2021/05/28	0	0.00	2	87.00	86.80	-2	501	-0.40%
2021/05/25	1	86.80	0	0.00	86.60	1	511	0.20%
2021/05/24	0	0.00	1	85.80	86.40	-1	512	-0.20%
2021/05/21	1	85.60	0	0.00	86.40	1	515	0.19%
2021/05/20	1	85.60	0	0.00	85.70	1	517	0.19%
2021/05/19	1	86.30	0	0.00	86.50	1	516	0.19%
2021/05/12	19.5	87.81	15	85.75	86.10	4.5	505	0.89%
2021/05/11	10	88.76	6	88.80	88.20	4	488	0.82%
2021/05/07	0	0.00	3	90.97	91.20	-3	487	-0.61%
2021/05/05	1	88.70	0	0.00	89.00	1	476	0.21%
2021/05/04	3	89.57	2	90.00	88.60	1	482	0.21%
2021/04/29	1	91.00	20	90.80	91.70	-19	485	-3.92%
2021/04/23	0	0.00	6	90.40	90.90	-6	495	-1.21%
2021/04/22	2	90.00	0	0.00	89.80	2	497	0.40%
2021/04/21	0	0.00	2.3	91.09	91.20	-2.3	489	-0.47%
2021/04/20	1	91.10	0	0.00	90.70	1	486	0.21%
2021/04/19	0	0.00	2	90.20	91.00	-2	486	-0.41%
2021/04/15	1	87.90	31.1	87.92	87.90	-30.1	480	-6.27%
2021/04/14	5	87.20	2	87.40	87.30	3	477	0.63%
2021/04/12	2	87.90	1	87.90	87.70	1	486	0.21%
2021/04/09	3	87.07	0.2	87.40	86.90	2.8	485	0.58%
2021/04/08	1	87.40	0	0.00	87.50	1	482	0.21%
2021/04/07	1	87.30	0	0.00	87.20	1	485	0.21%
2021/04/06	0	0.00	2	88.00	87.50	-2	484	-0.41%
2021/03/31	33	88.11	0	0.00	87.60	33	489	6.74%
2021/03/30	0	0.00	1	88.20	88.20	-1	488	-0.20%
2021/03/26	2	87.70	0	0.00	87.80	2	498	0.40%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/18	1	87.90	1	88.00	87.60	0	552	0.00%
2021/03/16	0	0.00	1	87.60	87.40	-1	555	-0.18%
2021/03/15	0	87.63	0	0.00	87.50	0	554	0.00%
2021/03/12	2	86.30	0	0.00	86.70	2	551	0.36%
2021/03/10	20	85.80	0	0.00	85.60	20	552	3.62%
2021/03/09	3	85.77	0	0.00	86.10	3	549	0.55%
2021/03/08	5	86.20	1	86.50	86.10	4	549	0.73%
2021/03/05	0	0.00	2	86.20	86.20	-2	550	-0.36%
2021/03/03	2	85.30	0	0.00	86.00	2	549	0.36%
2021/02/26	2	85.70	0	0.00	85.80	2	551	0.36%
2021/02/25	0	0.00	1	86.50	86.50	-1	548	-0.18%
2021/02/19	1	85.40	0	0.00	86.00	1	539	0.19%
2021/02/18	3	86.00	0	0.00	85.80	3	536	0.56%
2021/02/17	0	0.00	1	85.60	86.80	-1	532	-0.19%
2021/02/05	1	84.20	0	0.00	84.30	1	522	0.19%
2021/02/04	2	83.60	0	0.00	84.20	2	525	0.38%
2021/02/01	2	83.30	0	0.00	83.50	2	525	0.38%
2021/01/25	2	84.35	0	0.00	84.50	2	502	0.40%
2021/01/22	1	85.40	0	85.80	85.80	1	493	0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/20	1	85.40	0	0.00	85.20	1	478	0.21%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/11	2	87.30	3	87.70	87.50	-1	444	-0.23%
2021/01/07	2	87.10	0	0.00	86.70	2	432	0.46%
2021/01/05	0	0.00	2	87.60	87.90	-2	417	-0.48%
2020/12/29	1	87.20	0	0.00	87.40	1	416	0.24%
2020/12/28	1	87.80	0	0.00	87.80	1	417	0.24%
2020/12/25	1	87.80	0	0.00	87.90	1	413	0.24%
2020/12/23	1	86.70	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	0	88.40	88.60	0	404	0.00%
2020/12/15	1	86.30	0	0.00	86.10	1	343	0.29%
2020/12/14	0	0.00	1	86.70	86.50	-1	334	-0.30%
2020/12/11	0	0.00	5	85.68	86.00	-5	330	-1.51%
2020/12/09	1	85.40	2	85.50	85.60	-1	321	-0.31%
2020/11/30	0	0.00	1	85.00	84.50	-1	338	-0.30%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/26	0	0.00	3	84.67	84.60	-3	345	-0.87%
2020/11/25	1	84.70	2	84.75	84.50	-1	358	-0.28%
2020/11/24	1	84.50	3	84.40	84.50	-2	357	-0.56%
2020/11/20	2	83.60	2	83.40	83.50	0	364	0.00%
2020/11/19	0	0.00	1	83.30	83.20	-1	376	-0.27%
2020/11/18	0	0.00	1	83.10	83.20	-1	421	-0.24%
2020/11/10	6	81.22	0	0.00	81.80	6	486	1.23%
2020/11/06	1	82.10	0	0.00	81.80	1	493	0.20%
2020/11/03	3	81.30	0	0.00	81.10	3	557	0.54%
2020/11/02	2	81.10	0	0.00	81.10	2	565	0.35%
2020/10/30	1	81.60	0	0.00	81.00	1	569	0.18%
2020/10/27	1	82.20	0	0.00	82.40	1	572	0.17%
2020/10/13	1	81.10	0	0.00	81.90	1	702	0.14%
2020/10/12	3	81.40	0	0.00	81.80	3	709	0.42%
2020/09/28	1	81.90	0	0.00	82.00	1	919	0.11%
2020/09/25	1	81.50	0	0.00	81.50	1	948	0.11%
2020/09/24	3	81.90	0	0.00	81.60	3	971	0.31%
2020/09/22	1	85.00	0	0.00	84.60	1	993	0.10%
2020/09/14	3	83.13	0	0.00	83.60	3	1,151	0.26%
2020/09/11	0	0.00	3	82.60	83.10	-3	1,157	-0.26%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/07	1	83.80	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/03	1	85.50	0	0.00	85.50	1	1,173	0.09%
2020/09/02	1	85.50	0	0.00	85.50	1	1,178	0.08%
2020/08/31	0	0.00	3	86.73	87.30	-3	1,200	-0.25%
2020/08/27	0	0.00	1	86.00	85.10	-1	1,194	-0.08%
2020/08/25	3	86.97	3	86.60	87.00	0	1,195	0.00%
2020/08/24	1	85.80	7	86.70	87.70	-6	1,195	-0.50%
2020/08/21	0	0.00	1	84.40	84.40	-1	1,156	-0.09%
2020/08/20	2	82.60	0	0.00	82.60	2	1,144	0.17%
2020/08/18	1	82.20	0	0.00	83.70	1	1,105	0.09%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/14	0	0.00	4	82.13	82.90	-4	1,100	-0.36%
2020/08/10	3	84.17	3	83.93	84.10	0	1,091	0.00%
2020/08/07	1	82.90	1	83.60	83.60	0	1,079	0.00%
2020/08/05	0	0.00	0.1	81.00	81.00	-0.1	1,054	-0.01%
2020/08/04	0	0.00	1	80.50	80.40	-1	1,070	-0.09%
2020/07/30	2	80.95	0	0.00	80.50	2	1,115	0.18%
2020/07/29	2	79.95	0	0.00	79.90	2	1,110	0.18%
2020/07/28	1	79.70	4	80.00	80.50	-3	1,107	-0.27%
2020/07/27	1	80.00	7	80.73	80.00	-6	1,101	-0.54%
2020/07/22	3	82.90	0	0.00	82.20	3	1,105	0.27%
2020/07/21	2	83.80	0	0.00	82.70	2	1,098	0.18%
2020/07/20	1	82.90	1	83.50	83.30	0	1,080	0.00%
2020/07/17	2	81.05	6	80.90	80.40	-4	1,054	-0.38%
2020/07/16	0	0.00	6	80.93	80.80	-6	1,057	-0.57%
2020/07/15	2	81.45	3	81.90	81.20	-1	1,057	-0.09%
2020/07/14	1	82.40	8	81.23	80.90	-7	1,060	-0.66%
2020/07/13	3	83.40	4	83.58	83.10	-1	1,044	-0.10%
2020/07/10	0	0.00	13	89.07	88.30	-13	1,005	-1.29%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	0	0.00	6	89.33	89.50	-6	950	-0.63%
2020/07/07	8	87.94	0	0.00	87.80	8	919	0.87%
2020/07/06	5	87.20	1	87.10	87.10	4	898	0.45%
2020/07/03	4	85.65	0	0.00	85.20	4	873	0.46%
2020/07/02	2	83.90	0	0.00	84.10	2	853	0.23%
2020/06/30	1	81.60	6	81.50	81.30	-5	839	-0.60%
2020/06/29	5	81.40	0	0.00	81.30	5	840	0.60%
2020/06/22	5	79.50	5	80.50	80.30	0	813	0.00%
2020/06/19	42	79.94	0	0.00	78.50	42	802	5.23%
2020/06/15	0	0.00	25	79.98	79.90	-25	773	-3.23%
2020/06/11	0	0.00	10	80.20	80.10	-10	786	-1.27%
2020/06/10	1	81.60	4	81.90	81.20	-3	796	-0.38%
2020/06/08	3	81.77	2.6	81.62	81.90	0.4	838	0.05%
2020/06/05	3	80.50	3	80.63	80.70	0	829	0.00%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/06/03	4	79.58	0	0.00	79.40	4	840	0.48%
2020/06/02	0	0.00	1	79.50	79.50	-1	833	-0.12%
2020/05/27	0	0.00	5	78.42	78.80	-5	829	-0.60%
2020/05/26	5	78.30	1	78.20	78.20	4	833	0.48%
2020/05/22	2	78.55	0	0.00	78.60	2	838	0.24%
2020/05/19	0	0.00	1	77.90	78.50	-1	846	-0.12%
2020/05/18	1	78.00	0	0.00	77.90	1	845	0.12%
2020/05/15	6	77.60	1	77.60	77.60	5	848	0.59%
2020/05/14	4	78.30	0	0.00	78.00	4	844	0.47%
2020/05/13	0	0.00	1	78.50	79.20	-1	853	-0.12%
2020/05/12	1	77.90	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	4	78.40	85	78.15	78.40	-81	841	-9.62%
2020/05/07	10	81.50	7	81.33	81.00	3	802	0.37%
2020/05/06	0	0.00	3	81.50	81.20	-3	805	-0.37%
2020/05/04	1	81.00	0	0.00	80.80	1	822	0.12%
2020/04/27	0	0.00	2	80.85	80.90	-2	873	-0.23%
2020/04/24	0	0.00	2	79.70	79.70	-2	889	-0.22%
2020/04/21	0	0.00	2	78.70	78.00	-2	933	-0.21%
2020/04/20	1	79.90	1	79.10	79.60	0	922	0.00%
2020/04/17	1	79.20	0	0.00	79.20	1	916	0.11%
2020/04/10	3	75.30	0	0.00	75.80	3	872	0.34%
2020/04/08	0	0.00	1	75.90	75.80	-1	864	-0.12%
2020/04/07	1	75.70	0	0.00	75.70	1	860	0.12%
2020/04/06	1	74.40	2	74.00	75.40	-1	855	-0.12%
2020/04/01	1	73.90	1	73.80	74.00	0	844	0.00%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/25	1	73.10	4	72.95	72.70	-3	805	-0.37%
2020/03/24	12	71.60	0	0.00	71.80	12	792	1.51%
2020/03/23	4	69.63	1	71.40	71.00	3	779	0.38%
2020/03/20	1	71.00	8	71.50	71.80	-7	771	-0.91%
2020/03/19	6	67.48	1	66.10	67.00	5	755	0.66%
2020/03/18	5	72.84	0	0.00	71.60	5	720	0.69%
2020/03/17	1	72.60	0	0.00	72.90	1	706	0.14%
2020/03/16	2	74.30	0	0.00	74.50	2	690	0.29%
2020/03/13	11	71.60	0	0.00	74.40	11	671	1.64%
2020/03/12	7	76.30	0	0.00	75.50	7	643	1.09%
2020/03/11	11	79.10	0	0.00	79.30	11	613	1.79%
2020/03/10	2	78.65	1	79.90	80.40	1	604	0.17%
2020/03/09	11	78.89	0	0.00	78.60	11	592	1.86%
2020/03/05	3	80.90	0	0.00	80.90	3	585	0.51%
2020/03/04	0	0.00	1	80.70	80.20	-1	587	-0.17%
2020/03/02	0	0.00	1	80.40	80.10	-1	575	-0.17%
2020/02/27	0	0.00	1	78.80	79.40	-1	555	-0.18%
2020/02/24	7	79.06	0	0.00	79.50	7	546	1.28%
2020/02/21	4	80.15	0	0.00	80.00	4	543	0.74%
2020/02/20	5	80.80	0	0.00	80.60	5	538	0.93%
2020/02/19	1	80.80	1	81.40	81.40	0	538	0.00%
2020/02/17	2	81.10	0	0.00	81.10	2	536	0.37%
2020/02/14	2	82.30	1	81.80	82.30	1	532	0.19%
2020/02/13	5	81.40	1	81.10	81.40	4	516	0.77%
2020/02/11	0	0.00	0.5	80.00	80.00	-0.5	507	-0.11%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/06	2	79.10	0	0.00	80.30	2	506	0.40%
2020/01/31	1	80.20	1	80.60	81.00	0	499	0.00%
2020/01/30	3	79.53	38	79.12	80.10	-35	479	-7.30%
2020/01/20	2	82.95	5	83.26	82.40	-3	443	-0.68%
2020/01/17	1	81.70	3	80.90	81.90	-2	407	-0.49%
2020/01/14	1	76.00	0	0.00	76.00	1	357	0.28%
2020/01/09	4	74.35	0	0.00	74.30	4	369	1.08%
2020/01/08	4	73.90	0	0.00	74.30	4	371	1.08%
2020/01/07	7	74.23	0	0.00	74.50	7	369	1.89%
2020/01/06	3	74.53	0	0.00	74.50	3	372	0.81%
2020/01/03	2	75.35	0	0.00	75.20	2	370	0.54%
2020/01/02	1	75.40	0	0.00	75.40	1	370	0.27%
2019/12/27	0	0.00	0.5	75.30	75.40	-0.5	368	-0.15%
2019/12/25	0	0.00	1	75.40	75.50	-1	372	-0.27%
2019/12/20	3	74.70	0	0.00	74.90	3	378	0.79%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	17	74.60	0	0.00	74.60	17	377	4.51%
2019/12/12	1	74.80	0	0.00	74.60	1	374	0.27%
2019/12/10	12	74.70	0	0.00	74.50	12	379	3.16%
2019/12/04	1	74.40	0	0.00	74.70	1	388	0.26%
2019/12/03	11	74.19	0	0.00	74.20	11	388	2.83%
2019/11/29	13	75.28	27	75.00	74.70	-14	379	-3.69%
2019/11/28	0	0.00	9	75.87	75.70	-9	373	-2.41%
2019/11/25	4	75.77	0	0.00	75.60	4	378	1.06%
2019/11/22	1	75.60	0	0.00	76.20	1	372	0.27%
2019/11/18	1	75.50	0	0.00	75.20	1	367	0.27%
2019/11/15	0	0.00	2	75.50	75.10	-2	363	-0.55%
2019/11/14	0	0.00	1	74.90	75.40	-1	362	-0.28%
2019/11/12	1	74.70	0	0.00	74.50	1	361	0.28%
2019/11/11	0	0.00	4	74.50	74.40	-4	363	-1.10%
2019/11/04	1	76.20	0	0.00	76.00	1	367	0.27%
2019/10/30	5	73.70	0	0.00	73.70	5	351	1.42%
2019/10/28	5	72.88	0	0.00	72.80	5	355	1.41%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/23	2	73.45	0	0.00	73.30	2	366	0.55%
2019/10/22	0	0.00	21	73.90	73.90	-21	370	-5.67%
2019/10/15	5	73.30	0	0.00	73.40	5	368	1.36%
2019/10/14	2	72.45	0	0.00	73.20	2	382	0.52%
2019/10/09	1	72.50	0	0.00	72.50	1	384	0.26%
2019/10/08	0	0.00	2	72.60	72.60	-2	394	-0.51%
2019/10/07	1	72.50	0	0.00	72.60	1	417	0.24%
2019/10/04	2	72.55	0	0.00	72.50	2	448	0.45%
2019/10/03	1	72.50	0	0.00	72.70	1	458	0.22%
2019/10/02	1	72.70	15	72.75	72.60	-14	465	-3.01%
2019/09/27	1	73.10	10	73.25	73.00	-9	474	-1.90%
2019/09/26	0	0.00	20	73.68	73.60	-20	478	-4.18%
2019/09/25	0	0.00	30	73.50	73.40	-30	481	-6.23%
2019/09/24	1	73.70	14	73.60	73.60	-13	485	-2.68%
2019/09/23	5	73.34	1	73.20	73.30	4	488	0.82%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/04	0	0.00	9	73.00	73.00	-9	553	-1.63%
2019/09/03	0	0.00	6	73.00	72.80	-6	560	-1.07%
2019/08/30	0	0.00	5	73.00	73.00	-5	575	-0.87%
2019/08/29	1	72.20	0	0.00	71.90	1	579	0.17%
2019/08/23	11	73.46	1	73.20	73.50	10	659	1.52%
2019/08/20	5	72.40	0	0.00	72.50	5	687	0.73%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/15	15	73.70	1	73.70	72.80	14	751	1.86%
2019/08/13	1	73.50	1	73.40	73.30	0	761	0.00%
2019/08/12	15	74.00	0	0.00	74.20	15	769	1.95%
2019/08/08	10	73.30	0	0.00	73.30	10	779	1.28%
2019/08/07	24	72.53	4	72.50	72.70	20	802	2.49%
2019/08/06	1	71.90	3	70.10	71.90	-2	811	-0.25%
2019/08/05	2	71.35	3	71.60	71.20	-1	811	-0.12%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/08/01	4	72.93	1	73.70	73.00	3	839	0.36%
2019/07/31	1	73.60	0	0.00	73.60	1	839	0.12%
2019/07/30	0	0.00	3	72.70	72.60	-3	843	-0.36%
2019/07/29	3	72.50	0	0.00	72.60	3	849	0.35%
2019/07/26	0	0.00	4	72.90	73.00	-4	883	-0.45%
2019/07/23	2	72.75	0	0.00	72.40	2	865	0.23%
2019/07/22	5	72.50	1	72.90	72.70	4	861	0.46%
2019/07/18	1	73.40	0	0.00	73.50	1	855	0.12%
2019/07/12	0	0.00	2	75.00	75.30	-2	840	-0.24%
2019/07/11	7	73.33	0	0.00	73.80	7	834	0.84%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/09	0	0.00	10	76.85	76.80	-10	785	-1.27%
2019/07/08	2	76.70	1	76.90	76.80	1	779	0.13%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/21	0	0.00	5	75.30	75.30	-5	766	-0.65%
2019/06/17	1	74.30	0	0.00	73.20	1	778	0.13%
2019/06/12	1	73.10	0	0.00	74.00	1	804	0.12%
2019/06/10	1	73.60	0	0.00	73.60	1	830	0.12%
2019/06/04	5	74.38	0.5	73.60	73.60	4.5	834	0.54%
2019/06/03	0	0.00	2	76.50	76.30	-2	817	-0.24%
2019/05/31	1	73.20	1	74.90	75.00	0	804	0.00%
2019/05/30	3	73.03	0	0.00	73.20	3	787	0.38%
2019/05/23	1	74.30	1	74.50	74.90	0	747	0.00%
2019/05/16	0	0.00	2	72.50	72.70	-2	679	-0.29%
2019/05/14	0	0.00	2	71.00	71.60	-2	642	-0.31%
2019/05/10	0	0.00	3	71.20	70.00	-3	629	-0.48%
2019/05/09	0	0.00	7	69.40	69.60	-7	605	-1.16%
2019/05/08	5	69.20	0	0.00	69.70	5	602	0.83%
2019/05/07	1	69.90	0	0.00	69.90	1	600	0.17%
2019/05/06	3	69.23	0	0.00	68.80	3	597	0.50%
2019/05/03	2	69.70	23	69.74	69.50	-21	592	-3.54%
2019/05/02	0	0.00	8	67.90	67.80	-8	558	-1.43%
2019/04/30	0	0.00	14	67.83	67.90	-14	565	-2.47%
2019/04/25	3	67.60	0	0.00	67.60	3	563	0.53%
2019/04/22	2	66.85	0	0.00	66.90	2	564	0.35%
2019/04/19	3	66.87	0	0.00	66.80	3	564	0.53%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/17	1	67.50	0	0.00	67.70	1	556	0.18%
2019/04/15	1	67.70	0	0.00	67.70	1	548	0.18%
2019/04/12	10	67.45	12	67.20	67.10	-2	544	-0.37%
2019/04/11	1	67.60	0	0.00	67.50	1	537	0.19%
2019/04/10	0	0.00	4	67.70	67.80	-4	531	-0.75%
2019/04/08	1	67.70	3	67.60	67.70	-2	524	-0.38%
2019/04/01	1	67.80	0	0.00	68.00	1	511	0.20%
2019/03/29	24	67.58	1	67.90	67.90	23	500	4.59%
2019/03/25	6	66.80	1	66.90	66.90	5	470	1.06%
2019/03/22	28	66.87	0	0.00	67.30	28	459	6.09%
2019/03/18	5	65.52	0	0.00	65.90	5	423	1.18%
2019/03/14	2	64.35	0	0.00	64.80	2	376	0.53%
2019/03/13	3	65.23	0	0.00	65.20	3	350	0.86%
2019/03/11	5	66.00	0	0.00	66.00	5	321	1.55%
2019/02/21	5	65.30	0	0.00	65.50	5	276	1.81%
2019/02/20	2	65.30	2	65.40	65.40	0	272	0.00%
2019/02/18	5	64.70	0	0.00	64.70	5	264	1.89%
2019/02/15	0	0.00	11	64.75	64.80	-11	262	-4.19%
2019/02/14	0	0.00	1	64.90	64.70	-1	260	-0.38%
2019/02/13	3	64.83	0	0.00	65.00	3	259	1.16%
2019/01/30	10	64.25	1	64.50	64.60	9	264	3.41%
2019/01/28	13	64.29	0	0.00	63.90	13	265	4.89%
2019/01/25	2	63.40	0	0.00	64.10	2	267	0.75%
2019/01/23	9	63.40	0	0.00	63.30	9	255	3.52%
2019/01/22	6	63.62	0	0.00	63.80	6	253	2.37%
2019/01/18	1	63.50	0	0.00	63.50	1	245	0.41%
2019/01/16	1	63.40	0	0.00	63.00	1	250	0.40%
2019/01/15	0	0.00	1	63.00	62.60	-1	246	-0.40%
2019/01/08	1	61.50	0	0.00	61.60	1	246	0.41%
2019/01/07	1	61.90	0	0.00	62.10	1	246	0.41%
2018/12/25	2	61.00	0	0.00	61.10	2	290	0.69%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/19	0	0.00	1	61.90	61.70	-1	294	-0.34%
2018/12/14	1	61.60	0	0.00	61.70	1	297	0.34%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/12/10	1	61.70	0	0.00	61.60	1	300	0.33%
2018/12/06	1	61.70	0	0.00	61.40	1	309	0.32%
2018/12/03	2	63.15	0	0.00	63.10	2	319	0.63%
2018/11/28	1	61.80	0	0.00	62.20	1	323	0.31%
2018/11/13	0	0.00	2	62.20	62.50	-2	352	-0.57%
2018/11/09	1	61.80	0	0.00	61.90	1	356	0.28%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/11/06	0	0.00	1	64.60	64.60	-1	357	-0.28%
2018/11/02	0	0.00	1	62.90	62.80	-1	361	-0.28%
2018/10/23	1	61.90	0	0.00	61.70	1	366	0.27%
2018/10/22	0	0.00	4	62.00	62.40	-4	369	-1.08%
2018/10/11	1	61.30	0	0.00	61.00	1	372	0.27%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/25	1	64.40	0	0.00	64.30	1	435	0.23%
2018/09/20	1	64.40	0	0.00	64.10	1	446	0.22%
2018/09/19	1	64.60	0	0.00	64.40	1	459	0.22%
2018/09/11	2	63.65	0	0.00	63.70	2	463	0.43%
2018/09/10	1	63.50	0	0.00	63.60	1	464	0.22%
2018/09/07	0	0.00	3	64.03	63.40	-3	461	-0.65%
2018/09/06	4	64.20	0	0.00	64.20	4	457	0.88%
2018/09/05	0	0.00	4	65.23	64.90	-4	457	-0.87%
2018/09/03	1	65.00	0	0.00	64.90	1	459	0.22%
2018/08/28	0	0.00	1	64.20	64.40	-1	480	-0.21%
2018/08/23	0	0.00	2	63.40	63.30	-2	568	-0.35%
2018/08/21	0	0.00	1	64.20	64.10	-1	577	-0.17%
2018/08/15	2	62.75	0	0.00	62.60	2	575	0.35%
2018/08/10	3	63.17	0	0.00	63.50	3	563	0.53%
2018/08/06	0	0.00	1	62.40	62.10	-1	549	-0.18%
2018/08/02	1	62.20	0	0.00	61.90	1	554	0.18%
2018/08/01	0	0.00	2	62.30	62.20	-2	563	-0.35%
2018/07/23	0	0.00	1	61.20	61.20	-1	568	-0.18%
2018/07/20	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/19	0	0.00	2	62.10	61.70	-2	568	-0.35%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	0	0.00	3	66.30	66.60	-3	539	-0.56%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/06	0	0.00	1	65.00	65.30	-1	535	-0.19%
2018/06/29	18	65.00	0	0.00	65.90	18	556	3.23%
2018/06/28	1	65.70	22	64.93	64.70	-21	556	-3.77%
2018/06/22	1	66.20	0	0.00	66.40	1	592	0.17%
2018/06/21	2	66.60	0	0.00	66.70	2	631	0.32%
2018/06/12	0	0.00	2	66.60	66.80	-2	696	-0.29%
2018/06/11	0	0.00	4	66.60	66.30	-4	702	-0.57%
2018/06/08	2	66.40	0	0.00	66.30	2	708	0.28%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/06/05	0	0.00	3	67.20	66.90	-3	704	-0.43%
2018/06/04	5	67.44	0	0.00	67.20	5	698	0.72%
2018/06/01	12	67.54	3	68.70	67.00	9	693	1.30%
2018/05/31	0	0.00	3	65.77	66.90	-3	650	-0.46%
2018/05/22	2	64.40	0	0.00	64.10	2	619	0.32%
2018/05/17	2	64.30	0	0.00	64.20	2	623	0.32%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/10	0	0.00	1	64.80	64.70	-1	636	-0.16%
2018/04/24	5	63.78	0	0.00	63.60	5	665	0.75%
2018/04/23	0	0.00	1	64.70	64.60	-1	673	-0.15%
2018/04/20	2	64.00	0	0.00	64.20	2	668	0.30%
2018/04/11	1	63.10	0	0.00	63.10	1	664	0.15%
2018/04/10	2	63.70	0	0.00	62.70	2	667	0.30%
2018/03/30	1	64.50	2	64.60	64.10	-1	643	-0.16%
2018/03/27	0	0.00	4	63.55	62.90	-4	603	-0.66%
2018/03/26	2	63.00	1	63.00	62.70	1	587	0.17%
2018/03/23	0	0.00	2	62.20	62.00	-2	546	-0.37%
2018/03/19	4	62.05	0	0.00	61.80	4	517	0.77%
2018/03/15	0	0.00	2	61.70	61.60	-2	488	-0.41%
2018/03/12	0	0.00	3	60.00	60.10	-3	464	-0.65%
2018/03/06	0	0.00	1	60.00	59.90	-1	480	-0.21%
2018/03/01	1	59.90	0	0.00	60.50	1	499	0.20%
2018/02/27	0	0.00	1	60.30	60.50	-1	503	-0.20%
2018/02/12	0	0.00	1	58.60	58.10	-1	636	-0.16%
2018/02/08	1	58.00	0	0.00	58.00	1	632	0.16%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/02/01	1	59.90	0	0.00	59.80	1	629	0.16%
2018/01/30	1	60.00	0	0.00	59.80	1	627	0.16%
2018/01/25	0	0.00	1	60.90	60.90	-1	611	-0.16%
2018/01/18	3	60.90	4.8	61.02	60.80	-1.8	601	-0.30%
2018/01/17	4	61.50	7	61.21	61.50	-3	594	-0.51%
2018/01/16	1	60.30	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	4	60.60	60.50	-4	579	-0.69%
2018/01/10	2	59.10	0	0.00	59.00	2	569	0.35%
2018/01/08	0	0.00	2	59.70	59.60	-2	566	-0.35%
2018/01/02	1	60.00	17	59.74	59.80	-16	570	-2.81%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析