台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/084186.882194.75185.5023,1450.06%
2023/12/078189.194187.38187.0043,0840.13%
2023/12/063190.0000.00191.0033,0480.10%
2023/12/055188.609189.17189.00-43,008-0.13%
2023/12/045.5187.553187.84188.502.52,9260.09%
2023/12/014177.0011181.18184.00-72,817-0.25%
2023/11/303174.673174.67177.0002,7440.00%
2023/11/282170.001174.00170.0012,7090.04%
2023/11/274172.3800.00168.0042,7080.15%
2023/11/243175.511177.00178.0022,7150.07%
2023/11/222170.7511175.73178.00-92,696-0.33%
2023/11/2110173.757176.36172.0032,6440.11%
2023/11/204173.754175.50173.0002,6670.00%
2023/11/176171.9200.00170.5062,6930.22%
2023/11/162169.751171.50171.5012,7770.04%
2023/11/155173.004.1170.98171.500.92,8130.03%
2023/11/145.1164.178.3166.88169.50-3.12,787-0.11%
2023/11/135156.907158.71157.50-22,795-0.07%
2023/11/104151.2510153.15152.50-62,831-0.21%
2023/11/099.1151.7300.00150.009.12,8720.32%
2023/11/0800.004.2159.96157.50-4.22,881-0.15%
2023/11/071158.002159.50158.50-12,894-0.03%
2023/11/062157.508158.38159.00-62,937-0.20%
2023/11/033.1152.8100.00150.003.12,9500.10%
2023/11/023154.332156.00154.5012,9880.03%
2023/11/012150.2500.00149.5023,0390.07%
2023/10/317.2153.543156.00150.004.23,0940.14%
2023/10/301.1155.524156.75155.50-33,246-0.09%
2023/10/272.1161.961161.00160.001.13,3760.03%
2023/10/269.1166.3300.00164.009.13,4610.26%
2023/10/257174.715176.10173.0023,5510.06%
2023/10/244176.136174.92178.00-23,504-0.06%
2023/10/231170.500.1170.00169.000.93,4410.03%
2023/10/206.1170.697.2173.17170.50-1.13,425-0.03%
2023/10/1900.0023168.17171.00-233,319-0.69%
2023/10/186.1161.982159.50159.504.13,2990.12%
2023/10/1713.1170.267172.29169.506.13,2700.18%
2023/10/165168.704.4168.42172.000.63,2090.02%
2023/10/138166.3800.00163.0083,1560.25%
2023/10/127162.571162.50163.5063,0830.19%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/061155.001154.50154.5002,9420.00%
2023/10/0500.003156.17155.00-32,923-0.10%
2023/10/035156.705154.90151.0002,8640.00%
2023/09/282.1148.801150.00147.001.12,7880.04%
2023/09/2700.001153.00151.00-12,780-0.04%
2023/09/261149.0000.00149.0012,7610.04%
2023/09/252154.501155.00153.0012,7610.04%
2023/09/201.1151.101154.00151.000.12,7230.00%
2023/09/191155.503153.50154.50-22,701-0.07%
2023/09/182.1155.202157.25152.500.12,6420.00%
2023/09/1511.1158.475158.70160.006.12,6140.23%
2023/09/149.1157.022156.25157.507.12,5040.28%
2023/09/131144.003146.67151.00-22,348-0.09%
2023/09/111134.002136.00138.50-12,267-0.04%
2023/09/082136.001138.00135.5012,2610.04%
2023/09/071143.5000.00142.5012,2520.04%
2023/09/0600.001143.00143.00-12,251-0.04%
2023/09/051143.001145.00142.5002,2410.00%
2023/09/013144.001145.50141.0022,2380.09%
2023/08/311149.5000.00145.5012,2320.04%
2023/08/291143.001144.50145.0002,1850.00%
2023/08/282139.506138.58142.50-42,168-0.18%
2023/08/252143.753143.83142.50-12,153-0.05%
2023/08/246149.2500.00146.5062,1470.28%
2023/08/231150.001150.50150.5002,1230.00%
2023/08/2217152.1214150.07148.5032,0530.15%
2023/08/212142.252143.00142.0001,9320.00%
2023/08/181143.501143.00136.5001,8630.00%
2023/08/171131.001136.00141.5001,7810.00%
2023/08/164131.133132.17134.5011,6920.06%
2023/08/1500.006124.00130.00-61,635-0.37%
2023/08/142123.7500.00120.5021,5960.13%
2023/08/113130.0000.00126.0031,5710.19%
2023/08/103132.333137.83130.0001,5490.00%
2023/08/094136.882138.00138.0021,5010.13%
2023/08/081151.0000.00145.0011,4690.07%
2023/08/071149.0000.00154.0011,4290.07%
2023/08/047151.936151.67155.5011,3800.07%
2023/08/023161.505159.90155.00-21,310-0.15%
2023/08/015158.901.1174.68159.503.91,1370.34%
2023/07/314168.502171.50173.0029900.20%
2023/07/280.1155.002157.00157.50-1.9887-0.21%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2400.002119.50117.00-2774-0.26%
2023/07/211123.001128.00125.0007700.00%
2023/07/1900.002115.00112.50-2802-0.25%
2023/07/182119.7500.00114.5028150.25%
2023/07/1400.001112.00114.50-1871-0.11%
2023/07/131110.0000.00109.5018990.11%
2023/07/031123.001120.00118.0001,1450.00%
2023/06/2600.001108.50108.50-11,260-0.08%
2023/06/1200.001113.50113.50-12,223-0.04%
2023/06/081115.0000.00115.5012,3160.04%
2023/06/071120.0000.00120.0012,3660.04%
2023/06/0600.001118.00118.00-12,503-0.04%
2023/05/313123.331124.00122.5022,8230.07%
2023/05/2500.001114.00114.00-12,852-0.04%
2023/05/091121.5000.00121.0013,1480.03%
2023/04/271122.0000.00122.5013,1210.03%
2023/04/256131.006.1129.50123.00-0.13,1270.00%
2023/04/241.1131.861131.50127.000.13,0690.00%
2023/04/201127.001127.50126.5003,0120.00%
2023/04/1800.001133.00128.50-12,921-0.03%
2023/04/141127.0000.00124.0012,8420.04%
2023/04/131127.007127.93124.00-62,828-0.21%
2023/04/1100.000132.00135.5002,7500.00%
2023/04/106129.831126.50129.0052,7010.19%
2023/04/071129.012129.25128.50-12,676-0.04%
2023/03/3100.001129.50129.50-12,645-0.04%
2023/03/301130.001132.00130.0002,6300.00%
2023/03/291132.001132.00129.5002,6090.00%
2023/03/281132.005132.90131.00-42,603-0.15%
2023/03/273139.172135.00135.0012,5680.04%
2023/03/245135.901138.00138.0042,5280.16%
2023/03/231142.501144.00143.0002,4410.00%
2023/03/221142.501.1147.14147.50-0.12,3690.00%
2023/03/215145.705.4142.79141.00-0.42,244-0.02%
2023/03/201.4135.613137.33140.50-1.61,971-0.08%
2023/03/171.1122.823123.83128.00-1.91,814-0.10%
2023/03/164117.131117.00116.5031,7300.17%
2023/03/1500.001117.50117.00-11,691-0.06%
2023/03/1400.001113.50111.00-11,680-0.06%
2023/03/132.3112.801.3115.62114.0011,7010.06%
2023/03/102122.250.1122.00122.001.91,7050.11%
2023/03/092.1131.312127.75125.500.11,6700.01%
2023/03/083119.171120.00123.0021,5460.13%
2023/03/071112.5000.00118.0011,4380.07%
2023/03/0100.0014101.50105.00-141,175-1.19%
2023/02/245105.503104.00104.0021,1390.18%
2023/02/2313105.5400.00104.00131,1001.18%
2023/02/2100.001105.50104.50-11,058-0.09%
2023/02/201103.0000.00103.5011,0330.10%
2023/02/102109.502109.00105.0009360.00%
2023/02/0900.001109.00105.00-1895-0.11%
2023/02/0800.002102.00108.00-2846-0.24%
2023/02/073102.171102.50103.0027970.25%
2023/02/06198.00096.0098.0017280.14%
2023/02/01292.55293.0593.5006940.00%
2023/01/16093.4000.0092.3006890.00%
2023/01/13393.17391.8091.8006660.00%
2023/01/0600.00188.2088.50-1628-0.16%
2022/12/22284.90285.1584.7006280.00%
2022/12/1500.003593.5692.80-35601-5.81%
2022/12/14593.20594.2094.4005910.00%
2022/12/1200.00192.5090.80-1568-0.18%
2022/12/0900.00195.1094.70-1552-0.18%
2022/12/08298.9000.0099.9025310.38%
2022/12/06199.50199.1098.5004840.00%
2022/12/05193.80295.1098.50-1449-0.22%
2022/12/024194.55594.3092.60363869.30%
2022/11/3000.00181.5080.50-1296-0.34%
2022/11/2300.00175.0075.00-1284-0.35%
2022/11/04279.20179.5080.5012750.36%
2022/11/03181.3000.0081.9012700.37%
2022/10/1300.000.173.3072.50-0.1217-0.05%
2022/10/110.171.6000.0069.600.11850.05%
2022/09/0100.00174.4074.20-1234-0.43%
2022/08/31176.3000.0076.9012290.44%
2022/08/1900.00376.1076.20-3231-1.29%
2022/08/17376.8000.0075.8032341.28%
2022/08/1600.00175.6075.60-1231-0.43%
2022/07/29174.0000.0074.0012700.37%
2022/07/2100.00174.4075.10-1296-0.34%
2022/07/1400.00268.8068.60-2337-0.59%
2022/07/12268.4000.0067.4023540.56%
2022/07/08171.5000.0071.9013800.26%
2022/07/01171.10271.8570.20-1600-0.17%
2022/06/30173.5000.0073.3016100.16%
2022/06/2900.00177.1076.60-1627-0.16%
2022/06/28176.8000.0077.2016580.15%
2022/06/2700.00179.7079.60-1726-0.14%
2022/06/24177.8000.0077.8017530.13%
2022/06/2100.00178.3079.80-1789-0.13%
2022/06/20177.2000.0075.1018310.12%
2022/06/10188.00188.5088.4009430.00%
2022/05/16187.5000.0087.8011,5020.07%
2022/05/11188.50188.8088.7001,5040.00%
2022/05/0900.000.194.3393.00-0.11,496-0.01%
2022/05/0600.00197.0096.80-11,495-0.07%
2022/04/28194.60194.4093.6001,4870.00%
2022/04/2500.000.290.0089.60-0.21,465-0.01%
2022/04/1300.000.1110.50107.50-0.11,480-0.01%
2022/04/120.1116.000.1114.50109.500.11,4650.00%
2022/04/1100.000.1113.00111.00-0.11,435-0.01%
2022/04/0800.002.1116.74117.00-2.11,369-0.15%
2022/04/072.3115.592109.25106.500.31,2980.02%
2022/04/060.1107.5000.00109.000.11,2350.01%
2022/03/233107.332110.50108.5011,0330.10%
2022/03/1700.00196.8099.30-1930-0.11%
2022/03/142101.751101.50101.0018720.12%
2022/03/1100.001106.50110.00-1825-0.12%
2022/03/101106.004104.50107.00-3777-0.39%
2022/03/091100.503101.50105.50-2720-0.28%
2022/03/072101.503102.83101.00-1657-0.15%
2022/03/049111.001111.00112.0086081.32%
2022/03/0300.001104.00107.50-1482-0.21%
2022/03/0200.00198.4098.10-1411-0.24%
2022/01/123094.832996.2788.0013600.28%
2021/12/2900.00082.4082.8002760.00%
2021/12/13190.00187.8088.2002790.00%
2021/12/0600.00188.4088.00-1280-0.36%
2021/11/2300.00287.4087.00-2308-0.65%
2021/11/1900.00688.0087.60-6313-1.92%
2021/11/17689.7000.0088.1063151.90%
2021/11/11187.7000.0087.2013080.32%
2021/11/10584.64784.5184.80-2299-0.67%
2021/10/2700.00275.7076.50-2381-0.52%
2021/10/26275.0000.0074.3024580.44%
2021/10/15270.7000.0070.6027660.26%
2021/10/04168.30168.2068.2008540.00%
2021/10/01274.4500.0070.6028500.24%
2021/09/0800.00170.5070.30-1881-0.11%
2021/09/02177.90177.5077.6008720.00%
2021/08/2500.00172.7073.40-1837-0.12%
2021/08/13177.0000.0075.6017830.13%
2021/08/12280.70281.2580.6007730.00%
2021/08/11282.95183.7079.5017710.13%
2021/08/092.187.59387.8784.00-1768-0.12%
2021/08/061.193.11393.3093.50-2759-0.26%
2021/08/05394.90196.0094.6027560.26%
2021/08/0400.00298.0098.00-2749-0.27%
2021/08/0300.003101.33100.00-3731-0.41%
2021/08/0200.006101.50100.50-6710-0.84%
2021/07/304104.136103.83100.00-2677-0.30%
2021/07/29398.002.198.9599.500.96010.15%
2021/07/286.199.90798.66102.50-0.9529-0.17%
2021/07/2700.00299.8093.60-2401-0.50%
2021/07/23189.5000.0089.4013510.28%
2021/07/22394.43394.3391.2003470.00%
2021/07/2100.00492.6392.60-4334-1.20%
2021/07/19192.00291.9091.00-1305-0.33%
2021/07/16289.8500.0088.3022810.71%
2021/07/09179.0000.0079.1012410.41%
2021/07/06178.00178.6078.2002580.00%
2021/06/2800.00181.8080.20-1321-0.31%
2021/06/2500.00183.6082.30-1320-0.31%
2021/06/24385.2300.0085.6033140.95%
2021/06/23380.5300.0080.3033010.99%
2021/06/07276.4500.0077.6023150.63%
2021/06/04278.7000.0079.0023160.63%
2021/06/0300.00179.8080.00-1318-0.31%
2021/06/02178.20280.6579.00-1321-0.31%
2021/05/28676.5000.0076.5063441.74%
2021/05/25177.6000.0077.8013610.28%
2021/05/24175.20176.8077.5003620.00%
2021/05/18368.4000.0070.0033750.80%
2021/05/1400.00172.1073.20-1367-0.27%
2021/05/1200.00172.7066.60-1360-0.28%
2021/05/05179.0000.0076.5013620.28%
2021/04/21189.20389.2789.00-2414-0.48%
2021/04/20190.0000.0090.1014650.21%
2021/04/16187.8000.0089.2015110.20%
2021/04/15190.6000.0091.3015090.20%
2021/04/14290.2500.0090.0025200.38%
2021/04/08297.00398.6097.00-1708-0.14%
2021/04/07293.20298.7599.1007060.00%
2021/04/06093.9000.0092.8006880.00%
2021/04/0100.00194.5093.90-1695-0.14%
2021/03/2600.00191.9091.10-1744-0.13%
2021/03/25191.40192.9091.2007660.00%
2021/03/24191.9000.0091.9018080.12%
2021/03/23192.6000.0091.8018680.12%
2021/03/16194.1000.0092.4019910.10%
2021/03/1500.00192.0093.50-1994-0.10%
2021/03/12291.90192.8091.1011,0020.10%
2021/03/04194.00394.0091.80-21,018-0.20%
2021/03/03696.03495.4595.4021,0120.20%
2021/03/02498.75299.3098.0029990.20%
2021/02/26194.20194.8094.5009880.00%
2021/02/22196.30196.8096.3001,0000.00%
2021/02/1900.00297.2097.80-2994-0.20%
2021/02/1800.00194.7095.30-1991-0.10%
2021/02/03289.60289.0588.1009900.00%
2021/02/02189.0000.0089.7019910.10%
2021/02/01287.45287.8088.4009940.00%
2021/01/2500.00092.9092.6009870.00%
2021/01/2200.00192.5093.30-1986-0.10%
2021/01/21192.2000.0091.6019840.10%
2021/01/20197.801494.5992.30-13983-1.32%
2021/01/1900.00696.7097.20-6980-0.61%
2021/01/1800.00397.3096.80-3976-0.31%
2021/01/141101.500.7100.50100.500.39580.03%
2021/01/132106.002106.00105.5009440.00%
2021/01/121104.505104.40101.50-4892-0.45%
2021/01/11499.6000.0099.1048530.47%
2021/01/08299.40399.8099.40-1852-0.12%
2021/01/0700.001100.50101.50-1849-0.12%
2021/01/065100.544100.00100.5018400.12%
2021/01/051106.501110.00105.0008200.00%
2021/01/0421109.024108.38109.00178372.03%
2020/12/312107.0000.00109.5027600.26%
2020/12/3000.00199.9099.70-1681-0.15%
2020/12/29199.0000.0098.1016710.15%
2020/12/2500.00198.9097.70-1652-0.15%
2020/12/24197.8000.0097.7016570.15%
2020/12/2200.001105.0097.00-1672-0.15%
2020/12/212102.502102.00102.0006520.00%
2020/12/181104.001103.5099.2006410.00%
2020/12/174101.703100.07100.5016040.17%
2020/12/16199.20197.2097.0005410.00%
2020/12/15595.56895.5094.80-3509-0.59%
2020/12/14189.50091.0091.0014510.22%
2020/12/11182.90383.3382.80-2440-0.45%
2020/12/09287.30288.6087.3004670.00%
2020/12/0800.00387.7788.30-3481-0.62%
2020/12/04187.1000.0085.3014870.21%
2020/12/0300.00088.1087.7004850.00%
2020/12/02190.0000.0089.7014920.20%
2020/12/0100.00090.4090.0005100.00%
2020/11/1600.00493.5092.00-4738-0.54%
2020/11/13492.3000.0091.8047480.53%
2020/11/06196.10196.0093.7008390.00%
2020/11/0500.00192.6092.80-1842-0.12%
2020/11/0400.00088.5591.0008600.00%
2020/11/0300.00089.0889.2009440.00%
2020/11/02187.70187.6087.8009990.00%
2020/10/3000.00290.5088.60-21,079-0.19%
2020/10/28192.6000.0091.7011,1630.09%
2020/10/2700.00094.2094.8001,1850.00%
2020/10/23193.4000.0093.4011,2420.08%
2020/10/2000.00194.1094.30-11,464-0.07%
2020/10/16192.0000.0092.0011,6240.06%
2020/10/13197.70696.4896.50-51,829-0.27%
2020/10/122101.50197.8098.1011,8720.05%
2020/10/07293.80194.6094.0012,0050.05%
2020/10/06194.7000.0094.4012,0500.05%
2020/09/30190.40290.9593.10-12,264-0.04%
2020/09/29195.60091.5090.2012,3270.04%
2020/09/28193.6000.0092.8012,4710.04%
2020/09/25185.20286.9587.20-12,537-0.04%
2020/09/24295.4000.0092.8022,6880.07%
2020/09/232100.2500.0095.0022,7020.07%
2020/09/22199.0000.0098.8012,7140.04%
2020/09/2100.003102.0098.50-32,746-0.11%
2020/09/1800.001101.50101.00-12,795-0.04%
2020/09/151101.001101.0099.9003,0420.00%
2020/09/14596.80197.0098.4043,0790.13%
2020/09/1100.00198.8096.60-13,109-0.03%
2020/09/103104.331105.50100.0023,2800.06%
2020/09/042106.253107.00107.00-13,481-0.03%
2020/09/0300.001114.00110.50-13,513-0.03%
2020/09/022104.751104.50107.5013,5300.03%
2020/09/012102.252102.25106.0003,6190.00%
2020/08/311104.502102.75101.50-13,738-0.03%
2020/08/281107.0000.00104.0013,8240.03%
2020/08/271106.0000.00103.5013,8740.03%
2020/08/261105.001105.50104.5003,9680.00%
2020/08/2500.001102.50103.00-14,031-0.02%
2020/08/241106.502102.25104.00-14,202-0.02%
2020/08/215100.803100.67101.0024,2570.05%
2020/08/2000.002106.0097.50-24,368-0.05%
2020/08/192108.7524109.29108.00-224,350-0.51%
2020/08/182111.0031110.69108.50-294,360-0.67%
2020/08/1752114.692115.50113.00504,3831.14%
2020/08/1400.001111.00115.00-14,383-0.02%
2020/08/131110.0000.00107.0014,3880.02%
2020/08/121108.0000.00108.5014,3760.02%
2020/08/1000.001109.00109.50-14,369-0.02%
2020/08/071113.501111.50113.0004,3960.00%
2020/08/064123.256121.17120.50-24,318-0.05%
2020/08/058120.56110124.31120.50-1024,269-2.39% 大賣/鉅額交易
2020/08/04104118.993116.67119.501014,2032.40% 大買/
2020/08/0300.001113.50109.00-14,181-0.02%
2020/07/312113.504112.00112.00-24,237-0.05%
2020/07/302109.751112.00112.0014,2190.02%
2020/07/295108.203109.00110.0024,2090.05%
2020/07/282111.001111.00104.5014,1740.02%
2020/07/271108.503110.17109.50-24,132-0.05%
2020/07/242120.751121.50116.0014,0820.02%
2020/07/233124.501124.00122.5023,9980.05%
2020/07/226120.005119.80119.0013,9160.03%
2020/07/214118.004120.63121.5003,8580.00%
2020/07/201114.0000.00111.5013,7660.03%
2020/07/171115.003116.00110.00-23,719-0.05%
2020/07/161118.502117.00121.00-13,660-0.03%
2020/07/155121.205128.30117.0003,6160.00%
2020/07/145129.8000.00130.0053,5710.14%
2020/07/1300.003128.50124.00-33,516-0.09%
2020/07/101130.501132.50121.0003,4770.00%
2020/07/081126.500133.50133.5013,2770.03%
2020/07/0700.001116.00121.50-13,220-0.03%
2020/07/063107.005107.30110.50-23,090-0.06%
2020/07/035100.96499.45100.5013,0370.03%
2020/07/02194.5000.0094.4012,8750.03%
2020/07/01395.8700.0093.5032,8500.11%
2020/06/30394.37595.2894.60-22,828-0.07%
2020/06/29493.25494.5092.0002,7990.00%
2020/06/24493.803.299.3793.000.82,7560.03%
2020/06/235.298.01395.20100.502.22,6480.08%
2020/06/19194.80195.5093.3002,5080.00%
2020/06/18293.451294.2194.00-102,462-0.41%
2020/06/17294.45295.1594.1002,4170.00%
2020/06/1600.00189.5091.80-12,231-0.04%
2020/06/12687.08187.8086.7052,1440.23%
2020/06/11386.0300.0083.5032,0690.14%
2020/06/09388.33387.9789.1001,9880.00%
2020/06/08293.50493.9392.30-21,930-0.10%
2020/06/053299.6935100.59102.50-31,836-0.16%
2020/06/04792.24592.0893.6021,7110.12%
2020/06/03183.60685.5885.10-51,615-0.31%
2020/06/021586.94887.1186.3071,5520.45%
2020/06/01183.00184.4084.8001,4480.00%
2020/05/29980.901580.5684.70-61,366-0.44%
2020/05/281974.83575.1477.10141,1791.19%
2020/05/27673.70573.4870.1011,0920.09%
2020/05/2200.00171.9069.50-1937-0.11%
2020/05/2100.00469.6069.30-4901-0.44%
2020/05/2000.001569.1069.60-15886-1.69%
2020/05/1800.00165.0065.00-1860-0.12%
2020/05/14168.80269.2065.50-1848-0.12%
2020/05/08269.70267.0565.8008660.00%
2020/05/0700.00168.8068.80-1820-0.12%
2020/05/0600.00163.3062.60-1755-0.13%
2020/04/09154.00255.0057.50-1653-0.15%
2020/04/08454.23754.5053.60-3640-0.47%
2020/04/07351.5000.0053.2036150.49%
2020/04/01147.6000.0048.0016310.16%
2020/03/3100.00848.2947.15-8644-1.24%
2020/03/30246.0000.0047.0026410.31%
2020/03/27646.1700.0044.3066350.94%
2020/03/2500.00344.0042.80-3638-0.47%
2020/03/18342.97542.7539.00-2669-0.30%
2020/03/171443.89845.0342.7566770.89%
2020/03/1600.00552.5847.45-5689-0.73%
2020/03/13752.09151.3052.7067070.85%
2020/02/2000.001262.0261.00-121,041-1.15%
2020/02/1900.00161.6061.30-11,035-0.10%
2020/02/12261.95162.0061.6011,0360.10%
2020/02/03151.90153.1052.6001,3000.00%
2020/01/31160.0000.0057.1011,3930.07%
2020/01/30159.30160.9059.3001,4260.00%
2020/01/1700.00167.4066.40-11,535-0.07%
2020/01/16368.63268.5568.5011,5540.06%
2020/01/07262.7000.0062.0021,6440.12%
2020/01/03266.40166.1066.1011,6870.06%
2020/01/0200.00668.0367.70-61,702-0.35%
2019/12/25565.4000.0065.3051,7970.28%
2019/12/1600.00166.8066.90-11,876-0.05%
2019/12/1300.00167.4066.60-11,944-0.05%
2019/12/11167.6000.0067.3011,9250.05%
2019/12/10269.20268.8069.0001,9020.00%
2019/12/091068.24167.8068.3091,8830.48%
2019/12/06465.80566.0265.50-11,799-0.06%
2019/12/05361.33162.9063.7021,7320.12%
2019/12/04160.5000.0060.5011,7130.06%
2019/11/2900.00262.7562.80-21,764-0.11%
2019/11/2800.00463.6562.80-41,787-0.22%
2019/11/27162.5000.0062.1011,8010.06%
2019/11/25263.10264.3063.1001,9610.00%
2019/11/22263.3000.0062.3021,9570.10%
2019/11/2100.00263.6563.70-21,998-0.10%
2019/11/20261.60262.9063.2002,0370.00%
2019/11/19563.42565.2861.7002,0670.00%
2019/11/11262.0500.0059.0021,9510.10%
2019/11/07463.53163.4064.2031,9190.16%
2019/11/06267.5500.0066.3021,8890.11%
2019/11/051568.07870.8767.2071,8600.38%
2019/11/04671.02571.5670.5011,8210.05%
2019/11/011171.14173.9071.30101,7810.56%
2019/10/31868.311369.3870.00-51,667-0.30%
2019/10/30969.40170.0069.4081,5860.50%
2019/10/29366.4700.0066.6031,4780.20%
2019/10/28466.28567.2068.40-11,435-0.07%
2019/10/25262.80463.5562.80-21,336-0.15%
2019/10/24665.501066.0265.30-41,308-0.31%
2019/10/231765.591366.1666.7041,2760.31%
2019/10/22162.7000.0061.9011,1910.08%
2019/10/21162.4000.0062.3011,1830.08%
2019/10/18562.48562.3062.4001,1800.00%
2019/10/16661.93664.2061.9001,1650.00%
2019/10/15163.00861.5163.80-71,147-0.61%
2019/10/0900.00762.1161.10-71,109-0.63%
2019/10/07367.80267.3067.3011,0510.10%
2019/10/04363.93963.4364.40-6977-0.61%
2019/10/02659.35359.0758.7039050.33%
2019/09/27255.9000.0056.1028860.23%
2019/09/24360.83560.9860.00-2854-0.23%
2019/09/23159.4000.0059.2018350.12%
2019/09/20659.93558.9060.1018200.12%
2019/09/19159.30558.3057.90-4784-0.51%
2019/09/18258.20663.8258.10-4735-0.54%
2019/09/16563.6000.0064.0056510.77%
2019/09/12462.6000.0062.0046450.62%
2019/09/11562.3000.0063.3056400.78%
2019/09/10664.1200.0064.2066260.96%
2019/09/0600.005064.5064.60-50620-8.06%
2019/09/055064.4000.0064.10506128.16%
2019/08/30176.5000.0076.0015040.20%
2019/08/28170.30271.1071.50-1423-0.24%
2019/08/23154.80656.2756.50-5209-2.38%
2019/08/22252.80253.2054.0001540.00%
2019/08/21147.3500.0049.101981.02%
2019/08/0500.00141.8041.40-165-1.53%
2019/08/02142.9500.0041.851661.51%
2019/03/2200.00146.6046.60-1132-0.75%
2019/03/18146.5000.0046.5011040.95%
2019/03/0500.00245.0044.05-2100-2.00%
2019/01/16238.35238.0038.000730.00%
2018/12/1100.00136.6036.30-181-1.22%
2018/12/0700.00138.0039.00-180-1.24%
2018/12/0400.00138.9038.75-179-1.25%
2018/11/0800.00131.3531.40-162-1.60%
2018/09/14240.7000.0040.252533.73%
2018/09/1100.00038.8039.100540.00%
2018/08/2000.00139.1538.40-1120-0.83%
2018/08/15139.6000.0038.9011200.83%
2018/07/2000.00038.6038.4001340.00%
2018/07/0500.00039.8539.8501380.00%
2018/06/2500.00542.0041.60-5138-3.62%
2018/06/0600.001245.5545.80-12118-10.09%
2018/06/051044.5000.0046.20101049.58%
2018/06/0400.00242.3042.00-294-2.11%
2018/05/28140.10140.3040.1501060.00%
2018/05/0900.00336.0036.00-3131-2.29%
2018/03/28241.9000.0041.9021891.05%
2018/02/21237.6000.0038.4022800.71%
2018/02/1200.00137.5036.90-1281-0.36%
2018/02/08138.3000.0037.7012760.36%
2018/01/1700.00146.6049.00-1518-0.19%
2018/01/1500.00145.5545.45-1510-0.20%
2018/01/1200.00345.7045.50-3512-0.59%
2018/01/1100.00745.6045.40-7516-1.36%
2018/01/1000.00046.0045.6505190.00%
2018/01/09147.0000.0046.7015230.19%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音