普萊德 (6263)-凱基-復興券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
145.0
漲跌
▼3.5
漲幅
-2.36%
成交量
406張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	2	127.00	127.00	-2	60	-3.31%
2023/07/28	0	139.50	0	0.00	138.00	0	252	0.01%
2023/07/10	0	0.00	1	128.00	127.50	-1	269	-0.37%
2023/07/07	0	0.00	0	136.00	133.50	0	268	-0.01%
2023/07/06	0	0.00	0	138.00	137.00	0	269	0.00%
2023/07/03	0.1	136.50	0	0.00	134.50	0.1	263	0.02%
2023/06/29	0	0.00	0.1	131.50	130.50	-0.1	255	-0.04%
2023/06/28	0.1	131.50	0	0.00	130.00	0.1	247	0.04%
2023/06/14	0	0.00	8	125.00	125.00	-8	248	-3.22%
2023/06/13	0	0.00	20	124.40	125.00	-20	249	-8.02%
2023/06/12	0	0.00	2	120.00	123.00	-2	251	-0.80%
2023/06/09	0	0.00	1	126.00	126.50	-1	243	-0.41%
2023/06/07	1	119.00	0	0.00	119.00	1	252	0.40%
2023/06/06	1	116.00	0	0.00	116.50	1	265	0.38%
2023/06/01	1	117.50	0	0.00	118.00	1	263	0.38%
2023/05/31	1	118.50	0	0.00	118.00	1	263	0.38%
2023/05/25	2	116.00	0	0.00	116.00	2	260	0.77%
2023/05/09	2.2	118.64	0	0.00	118.50	2.2	228	0.96%
2023/04/28	0	0.00	0.1	128.00	127.50	-0.1	201	-0.05%
2023/04/27	0.1	130.00	0	0.00	129.00	0.1	197	0.05%
2023/04/17	0	0.00	1	125.00	128.00	-1	160	-0.62%
2023/03/24	0	0.00	1	111.00	110.00	-1	116	-0.86%
2023/03/14	0	0.00	10	100.60	103.00	-10	114	-8.73%
2023/03/10	1	98.00	0	0.00	99.10	1	104	0.96%
2023/03/03	1	92.70	0	0.00	92.80	1	73	1.36%
2023/03/01	0	0.00	0	93.40	92.70	0	73	-0.04%
2023/02/10	1	86.30	0	0.00	86.40	1	72	1.39%
2023/01/03	0	0.00	1	90.20	90.50	-1	63	-1.58%
2022/12/20	1	83.50	0	0.00	83.50	1	63	1.58%
2022/10/05	1	74.20	0	0.00	74.20	1	60	1.65%
2022/09/14	1	78.30	0	0.00	78.30	1	61	1.64%
2022/08/16	5	80.00	0	0.00	79.70	5	55	9.07%
2022/08/09	5	79.70	0	0.00	80.00	5	54	9.19%
2022/08/01	1	76.00	0	0.00	76.00	1	53	1.88%
2022/07/04	1	72.50	0	0.00	72.90	1	47	2.10%
2022/05/12	2	74.05	0	0.00	73.40	2	51	3.88%
2022/02/11	0	0.00	0.5	73.62	74.30	-0.5	57	-0.79%
2022/01/07	1	68.50	0	0.00	68.80	1	46	2.13%
2021/08/19	0.2	63.50	0	0.00	63.40	0.2	101	0.20%
2021/07/05	0	0.00	2	67.00	66.90	-2	101	-1.97%
2021/06/22	28	65.90	0	0.00	66.40	28	99	28.15%
2021/06/01	0	0.00	1	65.20	65.70	-1	76	-1.30%
2021/05/25	0	0.00	2	64.80	64.80	-2	75	-2.65%
2021/05/12	3	63.80	0	0.00	62.60	3	76	3.90%
2021/02/04	0	0.00	1	62.40	62.20	-1	49	-2.00%
2021/02/03	1	61.40	0	0.00	61.30	1	48	2.06%
2021/01/14	1	61.80	0	0.00	61.70	1	43	2.30%
2021/01/05	2	61.90	0	0.00	61.80	2	37	5.28%
2020/12/21	0	0.00	6	62.25	62.90	-6	36	-16.42%
2020/12/15	2	63.00	0	0.00	62.40	2	35	5.61%
2020/09/04	1	62.20	0	0.00	62.30	1	115	0.86%
2020/08/14	0	0.00	5	62.88	63.00	-5	120	-4.13%
2020/08/06	1	65.30	0	0.00	65.40	1	112	0.89%
2020/08/05	1	69.10	0	0.00	69.70	1	105	0.95%
2020/08/03	1	68.80	0	0.00	68.80	1	100	1.00%
2020/07/20	3	69.13	0	0.00	69.40	3	88	3.38%
2020/05/29	5	64.80	0	0.00	64.60	5	108	4.61%
2020/05/27	5	64.70	0	0.00	64.80	5	109	4.57%
2020/03/25	1	57.70	0	0.00	57.30	1	87	1.14%
2020/03/12	1	63.00	0	0.00	61.70	1	59	1.67%
2020/03/03	2	63.10	0	0.00	62.80	2	51	3.85%
2020/02/06	1	63.80	0	0.00	64.30	1	46	2.14%
2020/01/09	0	0.00	0.2	64.70	64.80	-0.2	39	-0.55%
2019/11/21	0	0.00	1	65.30	65.30	-1	55	-1.79%
2019/11/05	0	0.00	2.1	64.70	64.90	-2.1	75	-2.84%
2019/10/17	1	64.00	0	0.00	63.90	1	90	1.11%
2019/09/17	6	65.50	0	0.00	64.80	6	83	7.16%
2019/09/11	1	65.50	0	0.00	65.40	1	82	1.21%
2019/09/09	0	0.00	1	65.60	65.50	-1	81	-1.22%
2019/09/03	0	0.00	1	66.60	66.50	-1	78	-1.27%
2019/08/30	0	0.00	1	65.90	65.60	-1	80	-1.25%
2019/08/23	0	0.00	2	66.00	66.20	-2	80	-2.49%
2019/08/22	0	0.00	2	66.20	65.70	-2	78	-2.54%
2019/08/08	0	0.00	1	63.20	63.10	-1	70	-1.42%
2019/08/07	1	66.80	0	0.00	66.70	1	68	1.46%
2019/08/02	1	66.20	0	0.00	66.50	1	62	1.61%
2019/07/30	2	67.00	0	0.00	66.80	2	62	3.22%
2019/07/29	1	66.80	0	0.00	66.70	1	61	1.62%
2019/07/25	1	67.00	0	0.00	66.90	1	63	1.58%
2019/07/22	1	66.10	0	0.00	66.00	1	73	1.37%
2019/07/02	0	0.00	2	64.70	64.90	-2	73	-2.73%
2019/05/30	1	64.30	0	0.00	64.90	1	68	1.45%
2019/05/17	1	64.00	0	0.00	64.00	1	71	1.41%
2019/05/09	1	64.20	0	0.00	64.30	1	67	1.48%
2019/04/29	1	64.90	0	0.00	64.70	1	58	1.70%
2019/04/10	0	0.00	1	63.80	63.90	-1	43	-2.28%
2018/10/02	0	0.00	1.2	57.56	57.60	-1.2	66	-1.77%
2018/08/10	1	59.50	0	0.00	59.60	1	65	1.52%
2018/08/09	2	59.10	0	0.00	59.10	2	65	3.06%
2018/08/08	0	0.00	0	63.30	63.00	0	60	-0.02%
2018/06/04	0	0.00	1	63.10	63.10	-1	66	-1.50%
2018/03/29	1	62.80	0	0.00	62.80	1	159	0.63%
2018/01/24	1	63.50	0	0.00	63.70	1	202	0.49%
2018/01/19	3	63.53	0	0.00	63.20	3	200	1.49%
2018/01/17	2	63.80	0	0.00	64.20	2	196	1.02%
2018/01/12	0	0.00	0	65.30	65.60	0	190	0.00%
2018/01/08	0	0.00	2	69.40	68.50	-2	166	-1.20%
2018/01/05	1	63.10	0	0.00	64.90	1	145	0.69%