胡連 (6279)-凱基-復興券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
492張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	1	159.00	158.50	-1	909	-0.11%
2023/12/01	1	160.50	0	0.00	161.50	1	912	0.11%
2023/11/30	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	5	159.00	0.1	161.00	158.50	5	908	0.55%
2023/11/09	1	158.00	0	0.00	157.50	1	888	0.11%
2023/11/08	2	155.00	0	0.00	156.50	2	871	0.23%
2023/11/07	0	0.00	80	154.00	152.00	-80	858	-9.32%
2023/11/06	80	152.50	1	151.00	152.50	79	855	9.24%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	0	0.00	1	148.00	147.00	-1	903	-0.11%
2023/11/01	62	141.54	0	0.00	142.00	62	890	6.96%
2023/10/31	1	143.00	1	139.00	138.00	0	895	0.00%
2023/10/30	1	143.00	1	142.50	142.50	0	901	0.00%
2023/10/20	1	151.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	3	152.83	0	0.00	153.00	3	1,021	0.29%
2023/10/18	0	0.00	90	150.79	152.00	-90	1,035	-8.69%
2023/10/17	0	0.00	1	154.50	154.00	-1	1,039	-0.10%
2023/10/16	0	0.00	6	153.25	153.00	-6	1,047	-0.57%
2023/10/12	1	154.50	0	0.00	154.50	1	1,074	0.09%
2023/10/11	2	152.50	0	0.00	151.00	2	1,081	0.18%
2023/10/05	10	161.05	2.1	161.07	158.00	8	1,054	0.75%
2023/10/04	82	157.01	3.5	155.66	158.00	78.5	979	8.02%
2023/10/03	0	0.00	1	152.00	153.00	-1	939	-0.11%
2023/10/02	2	153.50	1	153.50	153.50	1	984	0.10%
2023/09/28	0	0.00	3	148.00	147.00	-3	993	-0.30%
2023/09/27	0	0.00	1	147.50	148.00	-1	1,023	-0.10%
2023/09/22	1	149.50	0	0.00	149.00	1	1,146	0.09%
2023/09/20	1	149.50	0	0.00	149.00	1	1,173	0.09%
2023/09/15	3	148.00	3	149.67	149.50	0	1,271	0.00%
2023/09/14	0	0.00	2	153.50	152.50	-2	1,339	-0.15%
2023/09/13	2	151.75	1	153.50	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	4	153.50	1	155.00	150.00	3	1,575	0.19%
2023/09/05	1	146.00	2	146.00	147.50	-1	2,088	-0.05%
2023/08/23	0	0.00	1	142.00	141.50	-1	2,187	-0.05%
2023/08/18	0	147.50	0	0.00	145.00	0	2,189	0.00%
2023/08/14	0	0.00	1	143.00	143.50	-1	2,216	-0.05%
2023/08/11	1	150.50	0	0.00	147.00	1	2,211	0.05%
2023/08/09	1	150.00	1	149.00	147.00	0	2,195	0.00%
2023/08/08	1.2	151.00	0	0.00	150.00	1.2	2,175	0.05%
2023/08/07	0	0.00	2	156.00	156.50	-2	2,140	-0.09%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/31	0	0.00	1	160.50	158.00	-1	2,123	-0.05%
2023/07/28	1	158.01	0	0.00	158.50	1	2,109	0.05%
2023/07/25	0	0.00	1	154.00	155.50	-1	2,037	-0.05%
2023/07/24	4.1	152.24	4	152.50	153.00	0.1	2,022	0.00%
2023/07/21	1	153.50	2	154.25	155.00	-1	2,011	-0.05%
2023/07/20	2	155.50	2	158.75	158.50	0	2,007	0.00%
2023/07/19	1	157.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	0	161.50	0	0.00	160.50	0	1,993	0.00%
2023/07/14	1	164.00	1	165.00	164.50	0	1,971	0.00%
2023/07/13	1	161.00	1	162.00	162.00	0	1,963	0.00%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	161.50	1	162.50	162.50	0	1,959	0.00%
2023/07/07	4	162.99	0	0.00	160.50	4	1,987	0.20%
2023/07/06	0	0.00	2	170.00	167.50	-2	1,943	-0.10%
2023/07/05	2	169.25	1	169.00	168.50	1	1,926	0.05%
2023/07/04	1	167.00	7	169.36	167.00	-6	1,906	-0.31%
2023/07/03	3	169.67	3	170.00	169.00	0	1,845	0.00%
2023/06/30	7	167.00	0	0.00	166.50	7	1,822	0.38%
2023/06/28	0	0.00	2	164.50	164.00	-2	1,814	-0.11%
2023/06/27	1	166.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	169.50	4	171.75	169.50	-3	1,870	-0.16%
2023/06/20	13.1	168.81	503	167.32	167.50	-489.9	1,874	-26.13%	大賣/鉅額交易
2023/06/19	506	174.08	13	172.42	175.50	493	1,807	27.28%	大買/鉅額交易
2023/06/16	12.1	168.12	4	166.25	167.00	8.1	1,705	0.47%
2023/06/15	1.1	173.31	6	169.67	171.00	-5	1,657	-0.30%
2023/06/14	2	174.25	4.5	173.00	172.50	-2.5	1,612	-0.16%
2023/06/13	4.5	170.99	14.1	170.14	174.00	-9.6	1,567	-0.61%
2023/06/12	12.1	166.71	4	169.13	167.00	8.1	1,420	0.57%
2023/06/09	2	158.00	3.2	158.59	161.00	-1.2	1,220	-0.10%
2023/06/08	0	0.00	1	149.50	148.50	-1	1,064	-0.09%
2023/06/05	0	0.00	6	150.50	149.50	-6	1,115	-0.54%
2023/06/02	1.1	150.55	2	150.00	149.50	-0.9	1,164	-0.08%
2023/06/01	0	0.00	3	148.33	148.00	-3	1,149	-0.26%
2023/05/31	3	147.50	0	0.00	146.50	3	1,144	0.26%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	6	145.83	4	146.50	146.00	2	1,135	0.18%
2023/05/25	3	144.50	1	145.00	144.00	2	1,131	0.18%
2023/05/23	7	146.00	0	0.00	144.00	7	1,150	0.61%
2023/05/15	0	0.00	1	142.00	141.00	-1	1,210	-0.08%
2023/05/04	0	0.00	2	138.00	138.50	-2	1,393	-0.14%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/04/27	1	135.00	1	135.00	134.50	0	1,551	0.00%
2023/04/26	0	0.00	77	132.30	135.00	-77	1,552	-4.96%
2023/04/25	2	134.00	0	0.00	133.00	2	1,547	0.13%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	141.00	1	140.50	139.00	0	1,536	0.00%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/03/30	0.1	142.50	0	0.00	142.00	0.1	1,643	0.00%
2023/03/28	0.1	143.00	0	0.00	141.50	0.1	1,664	0.00%
2023/03/27	2	143.00	6	144.67	144.00	-4	1,639	-0.24%
2023/03/24	3	147.83	1	147.50	148.00	2	1,622	0.12%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	0	0.00	2	148.00	148.00	-2	1,658	-0.12%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	2	144.50	0	0.00	143.50	2	1,878	0.11%
2023/03/15	7	147.00	3	147.00	146.50	4	1,891	0.21%
2023/03/14	0.1	145.50	1	147.00	145.00	-1	1,903	-0.05%
2023/03/10	1.1	150.66	1	151.50	149.50	0.1	1,985	0.01%
2023/03/09	0	0.00	5	155.00	154.00	-5	1,996	-0.25%
2023/03/07	1	159.50	10	161.00	159.00	-9	2,009	-0.45%
2023/03/03	5	154.00	0	0.00	153.00	5	2,006	0.25%
2023/02/24	0.1	156.50	0	0.00	153.50	0.1	2,105	0.00%
2023/02/23	1	155.97	0	0.00	156.50	1	2,148	0.05%
2023/02/17	10	157.60	0	0.00	156.50	10	2,516	0.40%
2023/02/16	2	159.00	0	0.00	158.50	2	2,595	0.08%
2023/02/15	0	0.00	3.1	155.58	155.50	-3.1	2,749	-0.11%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	2	155.50	5	154.50	155.00	-3	2,964	-0.10%
2023/02/10	0	155.50	0	0.00	154.50	0	2,979	0.00%
2023/02/08	0	0.00	111	158.16	158.50	-111	2,972	-3.73%	大賣/鉅額交易
2023/02/07	0	0.00	6	158.08	158.50	-6	2,968	-0.20%
2023/02/06	1	160.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	2	160.50	160.50	-2	3,011	-0.07%
2023/02/01	1	156.00	1	154.00	156.00	0	2,941	0.00%
2023/01/31	2.1	154.24	3	153.67	154.50	-0.9	2,923	-0.03%
2023/01/30	2	148.75	1	147.50	150.00	1	2,889	0.03%
2023/01/12	15	142.50	0	0.00	142.50	15	2,963	0.51%
2023/01/10	2	143.00	2	145.50	143.00	0	3,038	0.00%
2023/01/09	10	142.50	10	144.00	144.00	0	3,079	0.00%
2023/01/06	0	0.00	15	143.50	143.50	-15	3,152	-0.48%
2023/01/05	0	0.00	105	142.62	142.00	-105	3,218	-3.26%	大賣/鉅額交易
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.50	0	0.00	144.50	1	3,348	0.03%
2022/12/29	4	138.38	0	0.00	140.50	4	3,394	0.12%
2022/12/21	2	147.50	0	0.00	145.50	2	3,799	0.05%
2022/12/20	2	147.75	0.1	147.50	147.50	1.9	3,881	0.05%
2022/12/16	1	162.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	3	163.83	2	162.00	161.50	1	4,035	0.02%
2022/12/14	2	162.00	1	165.00	161.50	1	4,039	0.02%
2022/12/13	0.1	161.00	0.1	161.00	161.50	0	4,078	0.00%
2022/12/12	1.1	163.45	2	164.75	161.50	-0.9	4,189	-0.02%
2022/12/09	1	161.00	0	0.00	157.50	1	4,154	0.02%
2022/12/07	1	155.50	1	152.00	152.00	0	4,336	0.00%
2022/12/05	2	164.00	2	161.00	161.00	0	4,679	0.00%
2022/12/02	0	0.00	3	159.83	160.50	-3	4,656	-0.06%
2022/12/01	0	0.00	1	157.00	156.00	-1	4,606	-0.02%
2022/11/28	1	156.50	0	0.00	156.00	1	4,577	0.02%
2022/11/24	1	156.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	1	154.00	153.50	-1	4,720	-0.02%
2022/11/18	0	0.00	2	156.75	155.00	-2	4,805	-0.04%
2022/11/17	4	152.13	6	152.25	153.50	-2	4,759	-0.04%
2022/11/16	6	143.83	7	144.57	145.50	-1	4,683	-0.02%
2022/11/15	3	142.33	10	142.00	143.00	-7	4,668	-0.15%
2022/11/14	2	143.25	14	142.11	145.00	-12	4,653	-0.26%
2022/11/11	28	147.64	11	143.05	143.00	17	4,581	0.37%
2022/11/10	19	151.00	1	163.00	149.50	18	4,423	0.41%
2022/11/09	7	158.07	2	157.00	156.50	5	4,272	0.12%
2022/11/02	1	153.50	1	154.00	154.50	0	4,608	0.00%
2022/11/01	0	0.00	18	150.50	152.00	-18	4,708	-0.38%
2022/10/31	0	0.00	5	141.50	146.00	-5	4,686	-0.11%
2022/10/28	0	0.00	11	143.55	140.50	-11	4,707	-0.23%
2022/10/26	1	138.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	7	146.43	5	148.00	142.50	2	4,700	0.04%
2022/10/24	9	148.89	9	151.05	147.00	0	4,710	0.00%
2022/10/19	0	0.00	2	154.00	153.50	-2	4,870	-0.04%
2022/10/17	1	152.50	1	153.00	152.50	0	4,892	0.00%
2022/10/14	1	155.49	0	0.00	151.00	1	4,894	0.02%
2022/10/13	0	0.00	5	161.80	153.50	-5	4,892	-0.10%
2022/10/12	22	165.20	11	168.55	165.50	11	4,911	0.22%
2022/10/11	8	172.00	1	171.50	168.00	7	5,023	0.14%
2022/10/07	3	175.67	2	173.00	175.50	1	5,098	0.02%
2022/10/06	0	0.00	21	174.74	176.00	-21	5,171	-0.41%
2022/10/05	0	0.00	0	171.00	169.00	0	5,316	0.00%
2022/10/04	1	177.48	8	174.44	173.50	-7	5,496	-0.13%
2022/10/03	197	169.26	2	169.00	171.00	195	5,563	3.51%	大買/鉅額交易
2022/09/30	5	164.50	3	163.17	166.50	2	5,865	0.03%
2022/09/29	16	169.75	4	169.75	168.00	12	5,992	0.20%
2022/09/28	2	166.74	5.4	160.17	159.50	-3.4	5,920	-0.06%
2022/09/27	6.4	168.48	6	165.00	165.50	0.4	5,818	0.01%
2022/09/26	1	173.00	1.4	167.80	166.00	-0.4	5,764	-0.01%
2022/09/23	4	175.50	4	175.38	173.00	0	5,737	0.00%
2022/09/22	2	178.50	7.1	180.59	181.00	-5.1	5,659	-0.09%
2022/09/21	5	177.50	5	177.00	178.00	0	5,601	0.00%
2022/09/20	1	177.50	2	179.25	178.00	-1	5,585	-0.02%
2022/09/19	65.1	175.48	8	176.50	179.50	57.1	5,479	1.04%
2022/09/16	2.3	173.33	3	172.83	172.50	-0.7	5,348	-0.01%
2022/09/15	2	176.50	0	0.00	172.00	2	5,335	0.04%
2022/09/14	2	179.75	5.1	178.11	181.50	-3.1	5,220	-0.06%
2022/09/13	147	176.67	8.1	176.47	177.00	138.9	5,125	2.71%	大買/鉅額交易
2022/09/12	58	166.48	7.1	168.52	167.00	50.9	4,977	1.02%
2022/09/07	0	158.00	0	0.00	158.00	0	4,884	0.00%
2022/09/06	2	155.00	0	0.00	155.00	2	4,881	0.04%
2022/09/05	0	0.00	1	157.50	156.50	-1	4,868	-0.02%
2022/09/02	3	161.67	7	159.14	159.00	-4	4,847	-0.08%
2022/09/01	18	165.53	18	166.61	160.00	0	4,838	0.00%
2022/08/31	13	165.15	7.1	164.08	166.00	5.9	4,761	0.12%
2022/08/30	4	159.63	3	159.17	160.50	1	4,645	0.02%
2022/08/29	1	157.50	1	158.50	157.00	0	4,616	0.00%
2022/08/26	2	161.00	1	158.50	157.50	1	4,581	0.02%
2022/08/25	7	161.79	7.1	160.99	162.00	-0.1	4,551	0.00%
2022/08/24	2	161.00	7	157.64	154.00	-5	4,485	-0.11%
2022/08/19	0	154.50	0.4	153.00	154.50	-0.4	4,350	-0.01%
2022/08/18	0	0.00	0	149.50	148.50	0	4,297	0.00%
2022/08/15	1	147.99	1	148.00	148.00	0	4,279	0.00%
2022/08/11	23	146.80	1.2	151.47	145.50	21.8	4,257	0.51%
2022/08/10	0	0.00	4	159.63	157.00	-4	4,070	-0.10%
2022/08/09	18	163.06	28	165.75	160.00	-10	4,052	-0.25%
2022/08/08	12.1	163.33	45	158.84	163.50	-32.9	3,884	-0.85%
2022/08/05	0	0.00	22	153.89	155.00	-22	3,739	-0.59%
2022/08/03	57	151.88	2	151.25	149.50	55	3,674	1.50%
2022/08/02	28	153.64	0	0.00	154.00	28	3,640	0.77%
2022/07/28	33	152.86	13.1	152.90	149.50	19.9	3,544	0.56%
2022/07/27	13.1	153.67	79	156.35	156.50	-65.9	3,435	-1.92%
2022/07/26	11	147.41	0	0.00	147.00	11	3,316	0.33%
2022/07/25	1.1	148.77	21	150.71	151.00	-19.9	3,297	-0.60%
2022/07/22	0	146.00	1	145.50	145.50	-1	3,239	-0.03%
2022/07/21	6	148.25	1	148.00	149.00	5	3,191	0.16%
2022/07/20	105	151.95	10	150.00	150.50	95	3,130	3.03%	大買/
2022/07/19	6	146.33	0	0.00	146.00	6	3,039	0.20%
2022/07/18	2	147.25	67	143.72	151.00	-65	2,947	-2.21%
2022/07/15	12	147.17	4	148.88	148.00	8	2,779	0.29%
2022/07/14	15	155.60	16	158.31	156.50	-1	2,634	-0.04%
2022/07/13	3	157.50	4.2	155.62	153.50	-1.2	2,511	-0.05%
2022/07/12	19	150.39	13.2	151.92	151.00	5.8	2,290	0.25%
2022/07/11	2	150.75	14.1	150.72	150.00	-12.1	2,051	-0.59%
2022/07/08	23	147.17	21.2	150.77	147.00	1.8	1,886	0.10%
2022/07/07	7	134.71	7.2	137.25	141.00	-0.2	1,525	-0.01%
2022/07/06	6	125.17	6	128.92	128.50	0	1,323	0.00%
2022/07/05	0	0.00	0.1	129.00	126.50	-0.1	1,293	-0.01%
2022/07/04	1.1	127.86	1	129.00	128.50	0.1	1,267	0.01%
2022/06/27	0	0.00	1	133.00	132.50	-1	1,231	-0.08%
2022/06/23	0	0.00	1	133.00	131.50	-1	1,194	-0.08%
2022/06/21	1	126.00	4	124.00	125.50	-3	1,112	-0.27%
2022/06/20	12	124.21	0	0.00	121.50	12	1,071	1.12%
2022/06/17	1	129.00	1	130.50	134.50	0	961	0.00%
2022/06/14	1	129.00	1	130.50	131.00	0	861	0.00%
2022/06/13	1	128.00	1	129.00	128.50	0	855	0.00%
2022/06/10	1	130.50	2	130.75	132.00	-1	852	-0.12%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/06/02	2	131.50	2	132.00	131.00	0	790	0.00%
2022/06/01	1	129.00	1	130.50	129.50	0	765	0.00%
2022/05/30	0	0.00	4	125.00	127.00	-4	711	-0.56%
2022/05/27	4	125.25	5	126.50	125.00	-1	694	-0.14%
2022/05/26	1	121.50	1	122.50	121.50	0	648	0.00%
2022/05/25	2	120.25	2	121.75	120.50	0	636	0.00%
2022/05/20	4	119.63	4	119.88	117.00	0	585	0.00%
2022/05/18	2	113.50	2	114.50	114.00	0	527	0.00%
2022/05/13	0	0.00	0.1	107.00	110.00	-0.1	510	-0.01%
2022/05/09	0	0.00	10	102.05	103.00	-10	505	-1.98%
2022/05/05	6	109.58	1	108.50	108.50	5	511	0.98%
2022/05/03	0	102.50	0	0.00	102.50	0	508	0.01%
2022/04/29	0	0.00	1	104.00	104.00	-1	507	-0.20%
2022/04/25	0	0.00	0.2	109.00	108.00	-0.2	511	-0.03%
2022/04/22	0	0.00	3	112.50	112.50	-3	507	-0.59%
2022/04/12	2	117.50	0	117.00	116.50	2	606	0.33%
2022/04/11	0	0.00	1	116.50	117.00	-1	605	-0.17%
2022/04/08	15	123.00	0	0.00	121.50	15	604	2.48%
2022/04/07	1	124.00	50	122.58	122.50	-49	601	-8.15%
2022/04/01	0	0.00	1	125.00	124.50	-1	640	-0.16%
2022/03/31	1	123.50	1	126.50	123.50	0	707	0.00%
2022/03/30	1	132.50	8	129.00	128.50	-7	704	-0.99%
2022/03/29	0	0.00	1	125.00	125.00	-1	676	-0.15%
2022/03/17	0	0.00	20	115.50	119.00	-20	834	-2.40%
2022/03/16	8.3	114.00	8	111.50	112.00	0.3	834	0.03%
2022/03/08	8	113.50	13	114.54	113.50	-5	890	-0.56%
2022/03/07	0	0.00	4	119.50	119.00	-4	887	-0.45%
2022/03/01	3	125.50	0	0.00	126.00	3	938	0.32%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/15	1	127.00	0	0.00	126.00	1	1,158	0.09%
2022/01/26	0	0.00	1	123.50	124.00	-1	1,320	-0.08%
2022/01/24	5	123.50	0	0.00	125.50	5	1,375	0.36%
2022/01/14	1	128.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	2	132.00	0	0.00	131.00	2	1,599	0.13%
2022/01/11	1	136.00	0	0.00	136.00	1	1,656	0.06%
2022/01/06	0	0.00	1	143.50	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/03	0	0.00	40	141.01	140.50	-40	1,598	-2.50%
2021/12/30	0	0.00	8	141.00	140.00	-8	1,592	-0.50%
2021/12/29	41	139.40	0	0.00	141.00	41	1,589	2.58%
2021/12/28	10	141.70	2	141.50	140.50	8	1,578	0.51%
2021/12/27	2	142.25	5	143.80	142.50	-3	1,527	-0.20%
2021/12/24	0	0.00	1	139.00	138.00	-1	1,461	-0.07%
2021/12/23	0	0.00	1	140.00	137.50	-1	1,444	-0.07%
2021/12/21	11	139.77	12	140.42	140.00	-1	1,415	-0.07%
2021/12/20	3	138.50	3	141.50	141.00	0	1,382	0.00%
2021/12/17	3	137.50	0	0.00	138.50	3	1,375	0.22%
2021/12/16	7	140.00	0.2	140.00	141.00	6.8	1,423	0.48%
2021/12/15	1	134.00	0	0.00	133.00	1	1,378	0.07%
2021/12/10	0	0.00	2	135.50	135.50	-2	1,348	-0.15%
2021/12/08	1	133.00	4	136.00	137.00	-3	1,335	-0.22%
2021/12/02	0	0.00	1	132.00	131.00	-1	1,313	-0.08%
2021/12/01	1	132.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	6	135.42	2	135.50	134.00	4	1,310	0.31%
2021/11/26	2	127.00	0	0.00	126.00	2	1,269	0.16%
2021/11/25	4	130.75	0	0.00	130.00	4	1,257	0.32%
2021/11/17	0	0.00	1	136.50	136.00	-1	1,240	-0.08%
2021/11/15	0	0.00	1	139.00	141.50	-1	1,189	-0.08%
2021/11/12	1	142.50	0	0.00	136.50	1	1,154	0.09%
2021/11/11	0	0.00	1	135.00	134.00	-1	1,063	-0.09%
2021/11/08	6	126.50	0	0.00	126.00	6	988	0.61%
2021/11/02	1	131.50	1	129.50	128.50	0	943	0.00%
2021/10/28	4	135.88	19	133.08	132.50	-15	871	-1.72%
2021/10/27	3	133.67	2.1	134.00	135.00	0.9	841	0.11%
2021/10/26	7	132.43	8.1	134.48	129.00	-1.1	816	-0.13%
2021/10/25	3.1	128.81	6	130.75	131.00	-2.9	762	-0.38%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/20	1	119.50	2	120.50	123.00	-1	756	-0.13%
2021/10/19	6	119.58	3	118.67	121.00	3	752	0.40%
2021/10/18	1	110.50	1	112.00	111.00	0	738	0.00%
2021/10/06	1	109.50	0	0.00	108.00	1	933	0.11%
2021/10/05	0	0.00	1	111.50	110.50	-1	1,020	-0.10%
2021/10/04	0	0.00	3	112.67	110.00	-3	1,077	-0.28%
2021/09/30	1	114.00	0	0.00	114.50	1	1,227	0.08%
2021/09/28	1	119.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	3	125.33	3	126.83	125.00	0	1,497	0.00%
2021/09/23	10	123.75	1	128.00	124.50	9	1,555	0.58%
2021/09/14	1	112.50	2	113.75	113.50	-1	1,967	-0.05%
2021/09/13	1	111.50	1	112.00	112.00	0	1,994	0.00%
2021/09/09	1	115.00	1	115.50	116.00	0	2,001	0.00%
2021/09/08	0.3	110.00	10	109.00	109.00	-9.7	2,000	-0.48%
2021/08/31	0	0.00	2	117.75	118.00	-2	2,002	-0.10%
2021/08/27	0	0.00	1	122.00	119.50	-1	2,001	-0.05%
2021/08/25	2	119.00	0	0.00	120.00	2	1,997	0.10%
2021/08/24	1	121.00	1	121.50	121.00	0	1,990	0.00%
2021/08/20	5	118.50	0	0.00	118.00	5	1,982	0.25%
2021/08/19	0	0.00	3	117.33	117.00	-3	1,980	-0.15%
2021/08/18	0	0.00	3	116.50	120.00	-3	1,976	-0.15%
2021/08/17	6	118.58	1	117.00	117.00	5	1,970	0.25%
2021/08/16	1	119.00	1	120.00	120.50	0	1,968	0.00%
2021/08/13	2	123.50	0	0.00	120.50	2	1,955	0.10%
2021/08/12	10	126.70	0	0.00	127.00	10	1,944	0.51%
2021/08/11	3	126.17	0	0.00	125.50	3	1,943	0.15%
2021/08/10	6	128.67	0	0.00	129.00	6	1,941	0.31%
2021/08/09	1	130.00	3	130.00	130.00	-2	1,941	-0.10%
2021/08/06	2	136.25	5	135.80	135.50	-3	1,940	-0.15%
2021/08/05	1	135.00	1	137.00	135.00	0	1,946	0.00%
2021/08/04	1	135.00	10	136.00	135.00	-9	1,971	-0.46%
2021/07/30	4	138.00	4	135.75	135.50	0	1,985	0.00%
2021/07/29	4	136.63	2	138.25	140.00	2	1,979	0.10%
2021/07/28	0.3	132.00	10	135.50	136.00	-9.7	1,968	-0.49%
2021/07/27	3	144.50	22	145.34	140.00	-19	1,954	-0.97%
2021/07/26	1	146.00	2	146.75	146.50	-1	1,948	-0.05%
2021/07/23	9	147.44	12	145.75	145.00	-3	1,932	-0.16%
2021/07/22	10	144.00	1	145.50	146.00	9	1,905	0.47%
2021/07/21	3	143.83	3	145.00	142.00	0	1,877	0.00%
2021/07/20	0	0.00	2	144.00	142.00	-2	1,855	-0.11%
2021/07/19	4	145.75	3	145.00	145.00	1	1,834	0.05%
2021/07/16	6	146.67	3	146.00	146.50	3	1,824	0.16%
2021/07/15	4	143.13	5	144.10	144.50	-1	1,806	-0.06%
2021/07/14	4	142.63	4	143.00	142.00	0	1,785	0.00%
2021/07/13	67	149.53	5	147.00	141.00	62	1,760	3.52%
2021/07/12	7	149.00	14	150.46	150.00	-7	1,699	-0.41%
2021/07/09	0	0.00	4	143.88	144.50	-4	1,611	-0.25%
2021/07/08	8	146.69	10	142.15	141.50	-2	1,566	-0.13%
2021/07/07	5	143.60	5.5	144.01	144.00	-0.5	1,485	-0.03%
2021/07/06	0	0.00	14	139.89	139.00	-14	1,430	-0.98%
2021/07/05	18	142.31	5	141.10	144.00	13	1,413	0.92%
2021/07/02	22	136.39	2	133.00	139.00	20	1,304	1.53%
2021/07/01	5	133.00	10.4	132.54	129.50	-5.4	1,255	-0.43%
2021/06/30	11	132.23	19	131.61	134.00	-8	1,249	-0.64%
2021/06/29	2	130.50	6	132.67	134.00	-4	1,209	-0.33%
2021/06/28	8.4	132.18	20	131.60	131.50	-11.6	1,178	-0.98%
2021/06/25	15	129.50	37	130.07	129.00	-22	1,177	-1.87%
2021/06/24	13	126.62	13	127.31	126.50	0	1,197	0.00%
2021/06/23	14	124.86	18	125.36	127.50	-4	1,063	-0.38%
2021/06/22	0	0.00	1.5	118.03	116.00	-1.5	935	-0.15%
2021/06/21	17	113.71	3	111.00	112.50	14	909	1.54%
2021/06/18	1	111.00	0	0.00	111.00	1	906	0.11%
2021/06/07	2	104.50	0	0.00	106.00	2	950	0.21%
2021/06/04	5	106.50	0	0.00	106.50	5	954	0.52%
2021/06/03	0	0.00	10	105.00	104.50	-10	963	-1.04%
2021/06/01	0	0.00	0.1	104.00	107.50	-0.1	975	-0.01%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/19	1	97.90	0	0.00	98.60	1	1,094	0.09%
2021/05/17	5.5	95.73	1	94.50	92.20	4.5	1,123	0.40%
2021/05/14	1	105.00	2	101.25	99.30	-1	1,119	-0.09%
2021/05/13	1	105.50	7	103.14	103.50	-6	1,118	-0.54%
2021/05/12	2	103.50	0	0.00	106.50	2	1,129	0.18%
2021/05/11	5	110.00	0.2	107.00	106.00	4.9	1,120	0.43%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/04/29	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/22	2	115.00	0	0.00	113.50	2	2,565	0.08%
2021/04/21	1	113.50	1	117.50	116.50	0	2,587	0.00%
2021/04/16	7	115.43	0	0.00	116.00	7	2,639	0.27%
2021/04/14	2	114.00	2	112.00	114.50	0	2,882	0.00%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/06	5	123.00	0	0.00	122.50	5	3,050	0.16%
2021/04/01	1	121.50	9	121.61	120.00	-8	3,025	-0.26%
2021/03/30	7	122.36	6.3	121.61	121.00	0.7	2,995	0.02%
2021/03/29	9.3	121.35	11	120.73	122.50	-1.7	2,945	-0.06%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/19	8	116.50	7	116.57	115.00	1	3,017	0.03%
2021/03/17	1	116.00	0	0.00	114.50	1	3,091	0.03%
2021/03/15	0	0.00	5	114.00	114.50	-5	3,163	-0.16%
2021/03/12	0	0.00	2	111.50	111.50	-2	3,250	-0.06%
2021/03/11	2	112.00	0	0.00	111.50	2	3,420	0.06%
2021/03/10	1	110.50	1	111.00	111.00	0	3,470	0.00%
2021/03/09	5	107.00	0	0.00	108.00	5	3,537	0.14%
2021/03/04	1	113.00	1	114.00	112.00	0	4,034	0.00%
2021/03/03	1	114.00	0	0.00	114.00	1	4,286	0.02%
2021/03/02	2	114.25	2	114.75	112.00	0	4,683	0.00%
2021/02/26	2	114.00	0	0.00	114.00	2	4,875	0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/23	1	120.00	2	120.00	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	2	117.00	117.00	-2	4,933	-0.04%
2021/02/19	1	116.00	1	117.50	117.50	0	4,944	0.00%
2021/02/18	0	0.00	5	113.50	117.00	-5	4,964	-0.10%
2021/02/17	1	114.50	1	114.50	114.50	0	4,996	0.00%
2021/02/05	2	111.50	1	112.50	111.50	1	5,052	0.02%
2021/02/04	0	0.00	2	111.25	111.50	-2	5,312	-0.04%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/02/01	4	111.00	5	110.90	111.00	-1	5,646	-0.02%
2021/01/29	3	116.50	4.1	116.60	113.50	-1.1	5,620	-0.02%
2021/01/28	6	120.08	6	120.25	119.00	0	5,549	0.00%
2021/01/27	16	121.56	7	121.50	120.00	9	5,475	0.16%
2021/01/26	15.1	118.11	7	118.79	116.50	8.1	5,304	0.15%
2021/01/25	0	0.00	1	114.00	113.00	-1	5,175	-0.02%
2021/01/22	1	112.50	1	114.00	115.50	0	5,148	0.00%
2021/01/21	3	113.67	3	115.67	114.50	0	5,114	0.00%
2021/01/20	14	120.11	7	117.79	115.00	7	5,043	0.14%
2021/01/19	52	130.85	47	136.45	125.00	5	4,890	0.10%
2021/01/18	0	0.00	3	121.50	127.50	-3	4,405	-0.07%
2021/01/15	1	117.00	5	118.90	116.00	-4	4,220	-0.09%
2021/01/13	3	113.00	3	113.83	113.00	0	4,082	0.00%
2021/01/12	3	113.33	1	114.50	111.50	2	4,079	0.05%
2021/01/11	6	116.08	9	115.06	114.50	-3	4,055	-0.07%
2021/01/08	17	120.00	26	122.25	116.50	-9	4,027	-0.22%
2021/01/07	15	116.33	2	117.75	118.00	13	3,864	0.34%
2021/01/06	5	113.00	4	110.75	110.00	1	3,801	0.03%
2021/01/05	5	116.50	1	118.00	115.00	4	3,763	0.11%
2021/01/04	3	116.50	11	117.14	120.00	-8	3,717	-0.22%
2020/12/31	2	112.50	2	114.00	114.00	0	3,632	0.00%
2020/12/30	5	113.80	5	115.50	111.50	0	3,637	0.00%
2020/12/29	2	114.50	19	113.95	113.50	-17	3,627	-0.47%
2020/12/28	0	0.00	1	110.00	111.50	-1	3,661	-0.03%
2020/12/24	7	108.57	0	0.00	109.00	7	3,690	0.19%
2020/12/23	1	108.00	101	106.78	108.50	-100	3,676	-2.72%	大賣/
2020/12/22	5	109.40	5	107.10	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	105.50	107.00	-1	3,635	-0.03%
2020/12/17	4	114.00	15	112.33	112.50	-11	3,575	-0.31%
2020/12/16	4	112.00	2	110.75	112.50	2	3,551	0.06%
2020/12/15	16	112.97	15	109.80	109.00	1	3,524	0.03%
2020/12/14	9	109.94	2	111.50	111.50	7	3,453	0.20%
2020/12/11	4	113.88	3	114.00	111.00	1	3,427	0.03%
2020/12/10	2	114.50	4	112.88	112.00	-2	3,340	-0.06%
2020/12/09	6	112.67	5	112.50	112.50	1	3,276	0.03%
2020/12/08	20	114.23	7	113.86	112.50	13	3,241	0.40%
2020/12/07	8	116.25	15	115.27	116.00	-7	3,144	-0.22%
2020/12/04	10	111.90	9	111.94	112.50	1	2,970	0.03%
2020/12/03	9	114.83	5	112.60	112.00	4	2,911	0.14%
2020/12/02	7	115.50	5	116.00	116.50	2	2,837	0.07%
2020/12/01	17	117.09	15	117.20	114.50	2	2,768	0.07%
2020/11/30	8	116.81	9	115.39	113.00	-1	2,552	-0.04%
2020/11/27	55	113.96	84	114.35	119.50	-29	2,310	-1.26%
2020/11/26	45	109.18	51	110.30	109.00	-6	2,053	-0.29%
2020/11/25	47	103.32	24	103.70	105.50	23	1,645	1.40%
2020/11/24	6	97.35	0	0.00	96.00	6	1,440	0.42%
2020/11/23	7	99.89	2	99.35	98.30	5	1,417	0.35%
2020/11/20	9	98.34	8	98.00	98.50	1	1,380	0.07%
2020/11/19	8	97.50	9.1	97.52	98.90	-1.1	1,345	-0.08%
2020/11/18	1	97.00	2	95.80	95.40	-1	1,308	-0.08%
2020/11/16	4	97.93	1	97.00	96.60	3	1,250	0.24%
2020/11/13	13	98.05	5	98.12	97.50	8	1,200	0.67%
2020/11/12	34	101.45	64	101.43	97.30	-30	1,129	-2.66%
2020/11/11	48.5	96.48	40	96.57	100.50	8.5	863	0.98%
2020/11/10	24.5	91.30	7	89.78	91.70	17.5	617	2.83%
2020/11/09	2	83.15	0.1	83.10	83.40	2	487	0.40%
2020/11/06	2	82.50	0	0.00	81.70	2	482	0.41%
2020/11/02	0	0.00	1	80.00	79.10	-1	492	-0.20%
2020/10/30	3	80.93	3	80.20	80.00	0	496	0.00%
2020/10/29	1	80.70	0	0.00	80.50	1	499	0.20%
2020/10/28	0	0.00	2.1	80.64	80.00	-2.1	496	-0.41%
2020/10/27	5.3	82.59	0	0.00	82.20	5.3	494	1.08%
2020/10/26	4	83.70	9	83.00	82.50	-5	497	-1.00%
2020/10/23	0.5	83.40	0	0.00	83.30	0.5	500	0.10%
2020/10/21	1	84.80	1	83.90	83.60	0	509	0.00%
2020/10/20	1	83.70	1	84.30	84.50	0	511	0.00%
2020/10/19	5	83.52	4	83.53	84.20	1	501	0.20%
2020/10/15	0	0.00	2	82.00	82.00	-2	500	-0.40%
2020/10/14	4	85.75	0	0.00	83.50	4	502	0.80%
2020/10/13	1	82.30	2.1	83.57	84.40	-1.1	489	-0.21%
2020/10/08	12	85.10	11	83.77	83.40	1	479	0.21%
2020/10/07	11	83.47	8	83.96	84.60	3	464	0.65%
2020/10/06	3	82.07	2	82.35	82.30	1	447	0.22%
2020/10/05	12	82.53	6	82.28	82.70	6	441	1.36%
2020/09/30	8	79.56	1	79.60	80.00	7	377	1.86%
2020/09/24	0	0.00	1	72.60	72.80	-1	328	-0.30%
2020/09/16	1	75.40	0	0.00	74.70	1	368	0.27%
2020/09/09	0	0.00	4	74.30	74.30	-4	422	-0.95%
2020/08/24	2	71.20	2	72.00	72.20	0	716	0.00%
2020/08/21	2	74.90	0	0.00	75.40	2	724	0.28%
2020/08/17	1	77.90	1	77.70	77.80	0	762	0.00%
2020/08/14	0	0.00	3	75.53	76.50	-3	835	-0.36%
2020/07/30	2	76.30	8	76.58	76.90	-6	1,234	-0.49%
2020/07/29	1	74.70	0	0.00	74.10	1	1,234	0.08%
2020/07/21	0	0.00	5	78.00	77.90	-5	1,245	-0.40%
2020/07/20	3	78.40	0	0.00	77.90	3	1,238	0.24%
2020/07/17	0	0.00	1	81.20	80.20	-1	1,231	-0.08%
2020/07/09	0	0.00	1	82.90	82.90	-1	1,247	-0.08%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/06/24	1	83.20	0	0.00	83.70	1	1,330	0.08%
2020/06/18	0	0.00	5	87.08	87.30	-5	1,300	-0.38%
2020/06/17	2	89.90	0	0.00	88.00	2	1,297	0.15%
2020/06/16	1	85.80	1	86.50	88.10	0	1,292	0.00%
2020/06/15	0	0.00	3	87.80	85.40	-3	1,290	-0.23%
2020/06/12	2	88.90	2	87.60	89.50	0	1,278	0.00%
2020/06/11	0	0.00	2	91.30	90.70	-2	1,272	-0.16%
2020/06/10	1	91.00	2	91.05	91.50	-1	1,236	-0.08%
2020/06/09	1	90.40	4	90.30	90.00	-3	1,236	-0.24%
2020/06/08	2	93.55	2	93.15	91.90	0	1,228	0.00%
2020/06/05	5	89.42	6	89.47	90.00	-1	1,158	-0.09%
2020/06/04	1	88.80	1	88.60	87.90	0	1,125	0.00%
2020/06/03	8	86.18	7	85.59	85.80	1	1,091	0.09%
2020/05/28	1	84.00	0	0.00	83.10	1	1,068	0.09%
2020/05/26	0	0.00	4	85.60	85.10	-4	1,062	-0.38%
2020/05/25	2	87.00	2	86.50	86.50	0	1,045	0.00%
2020/05/21	188	90.81	8	90.19	88.90	180	1,026	17.54%	大買/鉅額交易
2020/05/20	24	88.00	0	0.00	87.00	24	950	2.52%
2020/05/19	1	82.70	0	0.00	82.50	1	899	0.11%
2020/05/15	2	84.30	4	83.85	83.80	-2	881	-0.23%
2020/05/14	6	82.30	10	83.21	82.90	-4	863	-0.46%
2020/05/13	21	88.94	18	89.46	86.00	3	823	0.36%
2020/05/12	6	83.05	11	84.64	86.40	-5	711	-0.70%
2020/05/11	4	77.25	1	78.10	78.60	3	622	0.48%
2020/05/08	10	74.50	0	0.00	73.50	10	590	1.69%
2020/05/06	0	0.00	1	70.20	69.90	-1	583	-0.17%
2020/05/04	0	0.00	5	70.00	70.20	-5	590	-0.85%
2020/04/30	13	72.01	0	0.00	72.00	13	596	2.18%
2020/04/29	3	70.97	2	70.80	71.00	1	601	0.17%
2020/04/23	0	0.00	1	65.40	65.30	-1	640	-0.16%
2020/04/21	0	0.00	2	65.00	64.60	-2	700	-0.29%
2020/04/15	0	0.00	11	69.24	69.10	-11	779	-1.41%
2020/04/14	0	0.00	10	68.40	68.30	-10	780	-1.28%
2020/04/13	2	69.05	1	68.80	68.00	1	797	0.13%
2020/04/10	10	67.05	0	0.00	68.30	10	776	1.29%
2020/04/09	2	63.10	2	65.60	63.10	0	774	0.00%
2020/04/08	10	67.10	0	0.00	67.10	10	759	1.32%
2020/03/25	0	0.00	3	61.30	60.20	-3	783	-0.38%
2020/03/19	0	0.00	7	55.67	55.80	-7	818	-0.86%
2020/03/17	0	0.00	1	60.20	59.80	-1	802	-0.12%
2020/03/16	0	0.00	5	62.76	62.80	-5	797	-0.63%
2020/03/10	1	75.70	0	0.00	75.70	1	763	0.13%
2020/03/09	1	76.40	0	0.00	76.10	1	756	0.13%
2020/03/03	0	0.00	3	81.00	82.70	-3	741	-0.40%
2020/03/02	0	0.00	4	78.60	78.50	-4	730	-0.55%
2020/02/27	0	0.00	8	82.25	80.40	-8	723	-1.11%
2020/02/25	1	85.20	3	85.30	85.20	-2	709	-0.28%
2020/02/21	1	88.10	1	88.30	88.40	0	701	0.00%
2020/02/18	0	0.00	3	88.50	88.30	-3	696	-0.43%
2020/02/14	1	91.10	0	0.00	91.00	1	694	0.14%
2020/02/12	1	91.40	3	90.00	91.40	-2	686	-0.29%
2020/02/11	1	88.30	1	87.70	87.70	0	677	0.00%
2020/02/10	0	0.00	5	87.60	86.20	-5	670	-0.75%
2020/02/06	1	93.00	3	93.13	93.00	-2	648	-0.31%
2020/02/05	0	0.00	1	93.40	92.30	-1	643	-0.16%
2020/02/03	5	91.10	18	89.85	92.00	-13	623	-2.09%
2020/01/31	4	94.20	6	94.22	93.60	-2	607	-0.33%
2020/01/30	3	89.90	7	91.30	90.20	-4	583	-0.69%
2020/01/17	6	98.20	6	97.70	97.70	0	550	0.00%
2020/01/16	13	100.42	4	99.65	99.20	9	542	1.66%
2020/01/15	14	98.54	18	98.72	98.70	-4	505	-0.79%
2020/01/14	29	99.21	27	97.89	97.40	2	485	0.41%
2020/01/13	0	0.00	2	93.20	93.60	-2	406	-0.49%
2020/01/10	5	90.20	3	90.90	91.40	2	391	0.51%
2020/01/07	0	0.00	1	92.80	90.10	-1	362	-0.28%
2020/01/06	0	0.00	3	90.30	90.30	-3	335	-0.89%
2020/01/03	1	90.50	0	0.00	89.90	1	322	0.31%
2020/01/02	69	91.56	1	91.20	90.70	68	299	22.71%
2019/12/31	1	89.40	22	89.70	89.60	-21	282	-7.42%
2019/12/24	0	0.00	11	82.80	82.50	-11	217	-5.05%
2019/12/23	0	0.00	1	84.50	84.50	-1	211	-0.47%
2019/12/20	0	0.00	2	84.10	83.80	-2	207	-0.96%
2019/12/19	2	85.20	31	84.31	84.20	-29	203	-14.25%
2019/12/18	0	0.00	4	82.80	82.60	-4	191	-2.09%
2019/12/17	2	82.25	26	83.08	82.70	-24	184	-12.99%
2019/12/16	10	78.20	0	0.00	78.60	10	157	6.33%
2019/12/12	5	76.90	0	0.00	76.90	5	152	3.27%
2019/12/06	0	0.00	2	76.50	76.10	-2	144	-1.38%
2019/11/27	2	74.20	0	0.00	74.50	2	151	1.32%
2019/11/22	0	0.00	1	75.00	74.70	-1	161	-0.62%
2019/11/20	0	0.00	1	74.90	74.40	-1	176	-0.57%
2019/11/18	0	0.00	1	75.80	75.70	-1	186	-0.54%
2019/11/08	10	76.20	0	0.00	76.70	10	182	5.49%
2019/11/07	5	75.80	0	0.00	75.80	5	181	2.76%
2019/11/05	8	76.19	0	0.00	76.50	8	178	4.49%
2019/10/30	0	0.00	2	75.50	75.40	-2	177	-1.12%
2019/10/22	0	0.00	5	76.00	76.10	-5	172	-2.90%
2019/10/21	15	75.27	0	0.00	75.30	15	169	8.86%
2019/10/18	3	74.03	0	0.00	73.90	3	164	1.83%
2019/10/17	3	74.00	0	0.00	74.30	3	164	1.83%
2019/10/04	2	72.50	0	0.00	72.70	2	170	1.18%
2019/09/20	0	0.00	3	74.10	73.70	-3	204	-1.47%
2019/09/19	0	0.00	4	74.20	73.80	-4	204	-1.96%
2019/09/05	5	72.40	0	0.00	72.60	5	214	2.33%
2019/09/04	2	72.00	0	0.00	72.10	2	218	0.92%
2019/08/14	5	74.00	0	0.00	73.10	5	197	2.53%
2019/08/06	0	0.00	2	74.00	75.10	-2	207	-0.96%
2019/07/31	1	77.50	0	0.00	78.00	1	243	0.41%
2019/07/30	0	0.00	5	78.54	78.00	-5	246	-2.03%
2019/07/29	0	0.00	2	79.80	79.80	-2	248	-0.80%
2019/07/24	1	78.70	0	0.00	78.90	1	244	0.41%
2019/07/17	0	0.00	8	77.80	77.80	-8	247	-3.23%
2019/07/12	0	0.00	4	78.55	78.30	-4	251	-1.59%
2019/07/09	5	78.18	0	0.00	77.60	5	249	2.00%
2019/07/05	8	80.16	0	0.00	80.30	8	248	3.23%
2019/07/03	24	80.33	4	79.70	80.00	20	251	7.96%
2019/07/02	15	79.25	0	0.00	79.00	15	241	6.20%
2019/07/01	2	76.30	0	0.00	75.90	2	232	0.86%
2019/06/20	2	75.50	0	0.00	75.70	2	253	0.79%
2019/06/17	0	0.00	2	75.50	76.00	-2	254	-0.79%
2019/06/11	5	72.60	0	0.00	72.80	5	251	1.99%
2019/06/03	2	72.30	0	0.00	72.60	2	265	0.75%
2019/05/31	1	72.60	1	73.10	73.30	0	265	0.00%
2019/05/17	1	73.30	0	0.00	72.50	1	307	0.32%
2019/05/08	1	80.70	0	0.00	79.20	1	336	0.30%
2019/05/07	2	85.80	0	0.00	84.50	2	324	0.62%
2019/04/30	1	86.90	0	0.00	86.40	1	356	0.28%
2019/04/29	0	0.00	1	86.00	86.00	-1	366	-0.27%
2019/04/22	3	90.50	0	0.00	90.50	3	458	0.65%
2019/04/09	5	90.20	0	0.00	90.10	5	497	1.01%
2019/03/22	1	89.80	0	0.00	89.60	1	521	0.19%
2019/03/20	0	0.00	3	88.70	89.10	-3	591	-0.51%
2019/03/15	2	90.40	0	0.00	90.40	2	618	0.32%
2019/03/11	1	92.00	1	91.20	91.60	0	649	0.00%
2019/03/07	0	0.00	1	92.70	91.70	-1	694	-0.14%
2019/02/25	0	0.00	3	97.50	97.50	-3	703	-0.43%
2019/02/21	3	95.50	4	95.60	95.40	-1	696	-0.14%
2019/02/20	3	95.00	0	0.00	94.60	3	698	0.43%
2019/02/19	6	96.78	0	0.00	95.80	6	696	0.86%
2019/02/18	1	95.00	0	0.00	94.70	1	693	0.14%
2019/02/15	0	0.00	1	93.10	93.40	-1	688	-0.15%
2019/02/14	2	93.80	2	94.50	95.20	0	685	0.00%
2019/02/13	1	91.60	0	0.00	91.60	1	674	0.15%
2019/02/12	1	90.30	1	89.60	90.00	0	667	0.00%
2019/02/11	0	0.00	1	89.90	89.40	-1	661	-0.15%
2019/01/28	1	92.40	1	91.50	90.60	0	672	0.00%
2019/01/25	1	92.80	1	93.90	92.70	0	667	0.00%
2019/01/24	1	92.80	2	93.20	92.60	-1	662	-0.15%
2019/01/22	0	0.00	7	90.43	90.20	-7	652	-1.07%
2019/01/18	3	90.77	3	90.43	90.10	0	641	0.00%
2019/01/17	3	92.90	6	92.90	91.20	-3	636	-0.47%
2019/01/16	2	91.65	4	92.80	93.10	-2	622	-0.32%
2019/01/15	8	89.45	5	90.86	90.00	3	600	0.50%
2019/01/14	2	88.40	2	88.40	87.90	0	580	0.00%
2019/01/11	1	88.50	14	88.27	87.20	-13	572	-2.27%
2019/01/10	1	83.00	0	0.00	86.00	1	547	0.18%
2019/01/09	3	83.37	1	83.80	83.20	2	540	0.37%
2019/01/07	1	82.00	2	82.45	82.70	-1	539	-0.19%
2019/01/04	1	80.00	0	0.00	80.00	1	544	0.18%
2018/12/27	1	82.50	3	82.80	82.00	-2	564	-0.35%
2018/12/24	2	85.20	3	85.77	84.70	-1	567	-0.18%
2018/12/21	6	85.00	5	86.76	86.50	1	566	0.18%
2018/12/20	2	82.80	1	83.30	83.10	1	558	0.18%
2018/12/19	3	84.70	0	0.00	84.50	3	555	0.54%
2018/12/18	5	86.46	3	86.63	86.50	2	552	0.36%
2018/12/17	5	89.26	5	90.06	88.20	0	546	0.00%
2018/12/14	5	88.04	3	88.33	87.50	2	531	0.38%
2018/12/13	16	88.46	8	89.48	88.00	8	512	1.56%
2018/12/12	2	83.25	2	84.00	84.90	0	459	0.00%
2018/12/11	1	79.80	0	0.00	80.00	1	434	0.23%
2018/12/10	3	78.20	0	0.00	78.20	3	434	0.69%
2018/12/07	2	80.00	5	81.14	81.90	-3	428	-0.70%
2018/12/06	0	0.00	3	81.53	79.10	-3	429	-0.70%
2018/12/05	1	81.00	1	82.20	81.60	0	430	0.00%
2018/12/04	2	80.75	3	83.27	82.80	-1	443	-0.23%
2018/11/30	0	0.00	2	76.60	73.10	-2	423	-0.47%
2018/11/28	0	0.00	9	74.09	74.50	-9	393	-2.29%
2018/11/26	1	71.90	4	71.30	71.10	-3	394	-0.76%
2018/11/23	1	70.90	5	70.42	70.60	-4	397	-1.01%
2018/11/22	5	72.30	5	72.90	72.00	0	395	0.00%
2018/11/19	1	71.80	1	73.60	72.90	0	418	0.00%
2018/11/16	1	71.60	1	71.40	71.50	0	422	0.00%
2018/11/15	9	72.32	1	71.10	71.30	8	428	1.87%
2018/11/14	3	73.23	0	0.00	73.30	3	425	0.70%
2018/11/13	0	0.00	3	73.10	73.30	-3	428	-0.70%
2018/11/12	2	74.05	10	73.55	74.00	-8	433	-1.85%
2018/11/09	0	0.00	8	80.00	80.30	-8	427	-1.87%
2018/11/08	1	83.80	3	82.97	82.40	-2	433	-0.46%
2018/11/07	2	82.20	0	0.00	82.70	2	442	0.45%
2018/11/06	1	83.60	1	80.30	80.30	0	454	0.00%
2018/11/05	0	0.00	1	84.70	83.00	-1	483	-0.21%
2018/11/02	1	80.00	0	0.00	80.10	1	514	0.19%
2018/10/30	1	75.30	1	75.40	75.50	0	505	0.00%
2018/10/24	2	76.90	0	0.00	76.70	2	507	0.39%
2018/10/19	3	80.17	0	0.00	80.10	3	493	0.61%
2018/10/17	1	83.50	1	83.50	83.20	0	488	0.00%
2018/10/16	1	82.00	1	82.70	82.40	0	486	0.00%
2018/10/15	19	81.62	1	82.00	81.30	18	492	3.65%
2018/10/12	1	78.40	1	78.90	80.00	0	490	0.00%
2018/10/11	2	76.95	2	77.00	78.20	0	484	0.00%
2018/10/05	3	89.10	0	0.00	87.90	3	464	0.65%
2018/10/04	1	93.10	0	0.00	92.90	1	453	0.22%
2018/10/02	2	95.60	0	0.00	94.80	2	446	0.45%
2018/09/28	0	0.00	1	94.20	94.60	-1	445	-0.22%
2018/09/21	1	95.40	0	0.00	94.70	1	441	0.23%
2018/09/17	1	98.20	0	0.00	98.00	1	440	0.23%
2018/09/10	0	0.00	1	93.30	93.00	-1	419	-0.24%
2018/09/07	4	99.90	14	101.00	100.00	-10	400	-2.50%
2018/09/04	0	0.00	13	107.12	106.00	-13	370	-3.51%
2018/08/29	0	0.00	5	112.50	111.00	-5	373	-1.34%
2018/08/28	5	111.50	13	112.31	111.50	-8	372	-2.15%
2018/08/27	19	111.13	0	0.00	111.50	19	371	5.12%
2018/08/24	4	119.50	28	119.73	120.00	-24	359	-6.68%
2018/08/23	4	121.75	6	123.00	120.50	-2	349	-0.57%
2018/08/22	19	124.03	0	0.00	122.50	19	340	5.59%
2018/08/21	15	121.00	0	0.00	121.00	15	331	4.53%
2018/08/15	2	115.50	3	117.50	117.00	-1	304	-0.33%
2018/08/14	0	0.00	2	117.00	117.00	-2	297	-0.67%
2018/08/10	4	128.50	31	126.15	125.50	-27	273	-9.87%
2018/08/03	9	137.00	0	0.00	137.00	9	197	4.55%
2018/08/01	1	136.00	0	0.00	139.00	1	199	0.50%
2018/07/30	1	134.00	0	0.00	133.50	1	190	0.52%
2018/07/27	3	134.50	0	0.00	134.00	3	190	1.57%
2018/07/25	29	133.98	0	0.00	134.00	29	188	15.39%
2018/07/16	2	136.50	0	0.00	136.00	2	196	1.02%
2018/07/06	1	131.50	0	0.00	130.00	1	240	0.42%
2018/06/28	1	136.50	0	0.00	136.50	1	258	0.39%
2018/06/15	0	0.00	1	143.00	143.00	-1	268	-0.37%
2018/06/14	1	142.50	0	0.00	142.00	1	268	0.37%
2018/06/11	2	143.50	0	0.00	143.50	2	277	0.72%
2018/06/08	1	145.50	0	0.00	146.00	1	276	0.36%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/06/05	0	0.00	4	144.00	143.50	-4	265	-1.51%
2018/05/30	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/05/21	0	0.00	9	142.50	142.00	-9	311	-2.89%
2018/05/15	4	140.50	0	0.00	141.00	4	329	1.22%
2018/05/14	5	140.50	0	0.00	141.00	5	341	1.46%
2018/05/07	0	0.00	3	141.50	142.50	-3	336	-0.89%
2018/05/03	3	139.50	0	0.00	139.50	3	336	0.89%
2018/04/19	5	150.50	0	0.00	148.50	5	328	1.52%
2018/04/18	0	0.00	10	150.50	150.50	-10	324	-3.08%
2018/04/09	1	150.00	0	0.00	149.00	1	314	0.32%
2018/04/03	3	148.50	0	0.00	148.50	3	312	0.96%
2018/03/26	1	141.50	0	0.00	143.50	1	301	0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/19	3	144.50	0	0.00	144.50	3	308	0.97%
2018/03/15	5	147.00	0	0.00	147.00	5	308	1.62%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/08	1	145.00	0	0.00	144.50	1	326	0.31%
2018/03/07	0	0.00	2	144.00	143.00	-2	325	-0.62%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/05	2	146.00	0	0.00	142.50	2	327	0.61%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/03/01	0	0.00	1	143.00	143.50	-1	323	-0.31%
2018/02/27	3	143.50	0	0.00	143.50	3	322	0.93%
2018/02/26	2	142.50	0	0.00	142.50	2	323	0.62%
2018/02/21	2	142.00	0	0.00	143.00	2	324	0.62%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/02/09	3	135.33	0	0.00	138.00	3	320	0.94%
2018/02/06	1	143.00	0	0.00	141.00	1	329	0.30%
2018/01/19	10	156.50	0	0.00	156.00	10	349	2.86%
2018/01/18	1	157.50	0	0.00	157.00	1	353	0.28%
2018/01/16	0	0.00	1	159.00	158.50	-1	364	-0.27%
2018/01/15	0	0.00	10	157.50	157.50	-10	364	-2.75%
2018/01/09	5	157.50	1	157.50	157.00	4	382	1.05%
2018/01/04	0	0.00	20	153.63	152.50	-20	396	-5.04%
2018/01/03	20	156.33	0	0.00	155.00	20	400	4.99%
2018/01/02	1	153.00	3	153.67	154.00	-2	402	-0.50%