台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/17256.6000.0056.6021,3410.15%
2020/08/1300.00069.7069.7001,3490.00%
2020/08/1000.000.295.4095.40-0.21,372-0.01%
2020/08/066116.753117.33117.5031,3930.22%
2020/08/053127.5000.00128.0031,2760.23%
2020/07/3000.005127.50129.00-51,326-0.38%
2020/07/281130.002136.00132.50-11,294-0.08%
2020/07/2710129.4510128.30132.5001,2890.00%
2020/07/231145.5000.00147.0011,2180.08%
2020/07/2100.001147.00145.00-11,216-0.08%
2020/07/201143.5000.00144.5011,2110.08%
2020/07/151148.5000.00147.5011,2140.08%
2020/07/141151.0000.00149.0011,2280.08%
2020/07/0600.002158.00158.50-21,205-0.17%
2020/07/0300.0031.4158.00158.00-31.41,228-2.55%
2020/06/301166.5000.00164.0011,2220.08%
2020/06/222171.502167.00168.0001,2310.00%
2020/06/191170.503171.00170.00-21,234-0.16%
2020/06/185170.607169.79172.00-21,212-0.16%
2020/06/1700.002165.00164.50-21,109-0.18%
2020/06/121146.501144.00147.5001,1020.00%
2020/06/113151.1700.00149.0031,1200.27%
2020/06/0500.0014156.11157.50-141,256-1.11%
2020/06/0400.009154.67154.50-91,252-0.72%
2020/06/032154.505151.50154.50-31,267-0.24%
2020/05/2700.005153.50151.00-51,282-0.39%
2020/05/261152.5000.00152.5011,2980.08%
2020/05/1900.001154.00152.50-11,341-0.07%
2020/05/147154.361154.50152.0061,3690.44%
2020/05/1200.001160.50160.00-11,393-0.07%
2020/05/111161.5000.00159.0011,4250.07%
2020/05/0726163.2300.00162.50261,4901.74%
2020/05/063167.8300.00165.0031,5470.19%
2020/05/0400.001160.50160.00-11,502-0.07%
2020/04/304165.0000.00164.0041,5040.27%
2020/04/2900.001158.50159.00-11,511-0.07%
2020/04/2800.002.1157.74157.50-2.11,527-0.14%
2020/04/2111153.9500.00151.50111,6120.68%
2020/04/1710163.7500.00157.00101,6330.61%
2020/04/131153.0000.00152.5011,7040.06%
2020/04/0900.001155.50155.00-11,834-0.05%
2020/04/0600.001148.00148.50-11,892-0.05%
2020/04/010.9149.0000.00147.500.91,8870.05%
2020/03/3000.005142.00147.50-51,878-0.27%
2020/03/271153.0000.00147.0011,8730.05%
2020/03/2300.001.3129.89129.50-1.31,895-0.07%
2020/03/2000.001139.50141.50-11,898-0.05%
2020/03/161168.0000.00153.0011,8570.05%
2020/03/135170.0000.00170.0051,8280.27%
2020/03/122194.2500.00188.5021,8200.11%
2020/03/1100.005214.00204.00-51,816-0.28%
2020/03/1000.0030201.00207.00-301,810-1.66%
2020/03/091207.0000.00206.0011,8320.05%
2020/03/022202.252210.25209.5001,9900.00%
2020/02/241221.5000.00221.5012,0250.05%
2020/02/2030224.0800.00223.50302,0791.44%
2020/02/1900.001225.50226.00-12,113-0.05%
2020/02/173225.002224.50221.5012,1820.05%
2020/02/1300.001228.50225.50-12,172-0.05%
2020/02/1200.001230.50228.50-12,181-0.05%
2020/02/111228.001228.00228.0002,1710.00%
2020/02/106222.676225.42227.0002,1680.00%
2020/02/072226.254223.25222.50-22,141-0.09%
2020/02/061209.002209.00209.00-12,097-0.05%
2020/02/054209.005208.90208.00-12,144-0.05%
2020/02/042210.002209.00209.0002,1600.00%
2020/02/031206.002208.00207.50-12,166-0.05%
2020/01/311206.001211.00211.5002,1610.00%
2020/01/3010227.059222.28211.0012,1380.05%
2020/01/201220.501222.00223.5002,0740.00%
2020/01/172220.001219.50219.0012,0600.05%
2020/01/162221.501222.00222.5012,0400.05%
2020/01/152220.501222.00221.0012,0390.05%
2020/01/1400.006224.00222.00-62,032-0.30%
2020/01/132221.2500.00220.0022,0170.10%
2020/01/105222.103224.17222.0022,0050.10%
2020/01/092224.757225.14225.00-51,998-0.25%
2020/01/085223.001225.00221.5041,9980.20%
2020/01/0711226.364232.50221.5071,9740.35%
2020/01/064234.756233.67231.50-21,913-0.10%
2020/01/032231.504233.25234.50-21,870-0.11%
2020/01/0200.001224.00225.00-11,783-0.06%
2019/12/312218.2511218.41217.00-91,718-0.52%
2019/12/272210.5000.00210.0021,6550.12%
2019/12/262212.5000.00210.0021,6500.12%
2019/12/251213.0000.00212.5011,6440.06%
2019/12/2400.001212.00212.00-11,641-0.06%
2019/12/231214.0000.00211.0011,6360.06%
2019/12/201216.502214.50213.00-11,629-0.06%
2019/12/190.6213.501212.00213.50-0.41,572-0.02%
2019/12/1800.004209.38208.50-41,555-0.26%
2019/12/171209.0000.00212.0011,5460.06%
2019/12/1600.001209.50207.50-11,536-0.07%
2019/12/111219.0000.00215.5011,4990.07%
2019/12/091220.508218.50218.50-71,464-0.48%
2019/12/0624222.6700.00225.00241,4291.68%
2019/12/055218.001216.50218.0041,3800.29%
2019/12/043214.501218.00215.5021,3600.15%
2019/12/0310207.0010210.50209.5001,3200.00%
2019/12/026209.675208.00208.0011,3070.08%
2019/11/2900.003212.83213.50-31,281-0.23%
2019/11/2811213.322212.50212.5091,2530.72%
2019/11/275212.006207.00215.50-11,229-0.08%
2019/11/2600.001257.00257.00-11,167-0.09%
2019/11/253255.502260.50256.5011,1690.09%
2019/11/222256.5000.00255.5021,1490.17%
2019/11/191261.001272.50259.0001,0810.00%
2019/11/181271.001273.00271.0001,0440.00%
2019/11/159260.9415269.90273.00-61,001-0.60%
2019/11/142257.752259.00257.5009370.00%
2019/11/135259.005258.50258.5009400.00%
2019/11/1210260.0010259.50259.5009250.00%
2019/11/117261.005253.00253.0028990.22%
2019/11/082263.752261.00265.0008660.00%
2019/11/0720260.6320257.50257.5008470.00%
2019/11/0623255.7628259.36259.50-5826-0.61%
2019/11/0518253.1918253.56255.0007890.00%
2019/11/043246.832243.00251.5017600.13%
2019/10/3000.005225.30230.50-5666-0.75%
2019/10/1800.001224.00224.50-1700-0.14%
2019/10/1600.001224.50225.00-1701-0.14%
2019/10/092216.751217.50214.5016710.15%
2019/09/2500.001211.50211.00-1714-0.14%
2019/09/2300.001214.50214.00-1725-0.14%
2019/09/191215.0000.00212.0017100.14%
2019/09/1200.0011220.50219.50-11730-1.51%
2019/09/092217.0000.00217.0027300.27%
2019/09/0500.001221.50220.50-1721-0.14%
2019/08/293227.673232.17227.0006900.00%
2019/08/2800.005225.30228.50-5662-0.75%
2019/08/2700.0024208.08208.00-24619-3.87%
2019/08/163214.6700.00214.0036530.46%
2019/08/1200.002225.50223.00-2694-0.29%
2019/07/3100.003230.33232.50-3799-0.38%
2019/07/304231.253233.67229.5018020.12%
2019/07/2900.002237.50237.50-2785-0.25%
2019/07/261230.0000.00236.0017790.13%
2019/07/253233.5000.00232.0037740.39%
2019/07/232235.7500.00233.5027900.25%
2019/07/226242.255241.20238.5017840.13%
2019/07/1900.001236.00236.00-1758-0.13%
2019/07/1800.001234.00233.00-1756-0.13%
2019/07/171237.0000.00233.0017630.13%
2019/07/1100.004232.00231.50-4802-0.50%
2019/07/101231.0000.00229.5018140.12%
2019/07/085233.505233.00233.0009310.00%
2019/07/057232.5710234.20232.00-3933-0.32%
2019/07/0400.003228.17231.50-3935-0.32%
2019/07/023226.6700.00225.0039450.32%
2019/06/2800.002225.75228.00-2972-0.21%
2019/06/2700.001222.00223.50-1975-0.10%
2019/06/261221.001223.50221.0009860.00%
2019/06/253225.331222.50222.5029970.20%
2019/06/242228.251229.50230.0011,0270.10%
2019/06/214231.006231.50229.50-21,034-0.19%
2019/06/202228.502229.00231.5001,0490.00%
2019/06/1700.003217.00220.50-31,112-0.27%
2019/06/1000.001215.00215.00-11,399-0.07%
2019/05/3100.001220.50219.00-11,521-0.07%
2019/05/2900.003216.33215.50-31,541-0.19%
2019/05/2700.001210.00214.50-11,552-0.06%
2019/05/247211.004207.00209.5031,5650.19%
2019/05/231222.5000.00222.0011,5420.06%
2019/05/2200.003228.33229.00-31,590-0.19%
2019/05/2112231.963234.00228.5091,6050.56%
2019/05/200237.002233.50238.00-21,616-0.12%
2019/05/176237.585236.50233.5011,6750.06%
2019/05/1640232.9410233.20232.50301,7141.75%
2019/05/141201.006214.33217.50-51,828-0.27%
2019/05/132210.003214.17209.50-11,868-0.05%
2019/05/1000.005223.80221.00-51,915-0.26%
2019/05/096227.084226.50222.0021,9410.10%
2019/05/084223.004224.75224.0001,9430.00%
2019/05/0718225.472227.50225.50161,9440.82%
2019/05/065220.7000.00219.0051,9520.26%
2019/05/023217.0000.00222.5031,9740.15%
2019/04/3000.001215.00215.00-11,984-0.05%
2019/04/2900.001220.50216.00-12,004-0.05%
2019/04/2600.001223.50222.50-12,000-0.05%
2019/04/242223.7500.00222.5022,0350.10%
2019/04/181216.5000.00215.0012,0730.05%
2019/04/173221.3300.00222.0032,0850.14%
2019/04/161225.002226.00225.50-12,133-0.05%
2019/04/157217.433220.17229.5042,1370.19%
2019/04/128225.447227.00219.5012,0910.05%
2019/04/111243.0000.00243.5012,0470.05%
2019/04/104247.1300.00245.0042,0430.20%
2019/04/091251.505250.10250.00-42,026-0.20%
2019/04/084246.252248.25246.5022,0200.10%
2019/04/0319248.262249.25248.00172,0160.84%
2019/04/021241.008243.88246.50-72,005-0.35%
2019/03/2912238.5812239.75238.5001,9900.00%
2019/03/2810240.605242.00240.0052,0090.25%
2019/03/2700.004246.00243.50-42,017-0.20%
2019/03/2600.003242.00242.00-31,998-0.15%
2019/03/258238.635239.00239.0032,0100.15%
2019/03/221238.0000.00241.0012,0060.05%
2019/03/207246.219249.67246.50-22,039-0.10%
2019/03/192237.007243.50244.50-52,034-0.25%
2019/03/188237.942240.50235.0062,0460.29%
2019/03/157235.5710227.65237.50-32,078-0.14%
2019/03/1413220.0015220.13220.00-21,985-0.10%
2019/03/1337219.1537217.08216.5002,0040.00%
2019/03/112215.001215.00214.0012,0800.05%
2019/03/0800.007215.50217.00-72,112-0.33%
2019/03/072211.001212.00211.0012,1200.05%
2019/03/067214.648219.13213.50-12,149-0.05%
2019/03/0400.002208.50209.00-22,166-0.09%
2019/02/2700.004211.00210.50-42,238-0.18%
2019/02/256208.6700.00209.5062,2550.27%
2019/02/222212.5000.00212.0022,2440.09%
2019/02/2100.004218.00215.50-42,231-0.18%
2019/02/2000.006212.00209.50-62,196-0.27%
2019/02/1900.001211.00209.00-12,203-0.05%
2019/02/1812210.7100.00207.50122,1940.55%
2019/02/158223.884230.63221.0042,1660.18%
2019/02/149219.7800.00217.0092,2640.40%
2019/02/1314215.791215.00221.00132,2560.58%
2019/02/126200.428202.94208.00-22,216-0.09%
2019/02/111189.5000.00189.5012,3990.04%
2019/01/3000.009173.39172.50-92,325-0.39%
2019/01/292170.0000.00170.5022,2900.09%
2019/01/284169.5000.00168.5042,2780.18%
2019/01/251169.005168.50168.50-42,272-0.18%
2019/01/2400.001172.50171.00-12,255-0.04%
2019/01/2300.002169.50169.50-22,231-0.09%
2019/01/224168.5000.00167.0042,2220.18%
2019/01/213168.671168.00169.5022,2030.09%
2019/01/1700.0013161.23160.50-132,164-0.60%
2019/01/1500.003168.00164.50-32,131-0.14%
2019/01/1400.004171.25166.50-42,214-0.18%
2019/01/114169.508169.88170.50-42,238-0.18%
2019/01/101169.0000.00168.5012,2460.04%
2019/01/0914168.1424170.96168.00-102,240-0.45%
2019/01/0821168.6426169.60168.00-52,229-0.22%
2019/01/075160.5000.00158.5052,1940.23%
2019/01/041160.005159.60160.00-42,227-0.18%
2019/01/022151.2500.00151.0022,2780.09%
2018/12/272153.2500.00152.5022,3840.08%
2018/12/263156.501154.00151.5022,4040.08%
2018/12/254156.3800.00156.0042,4170.17%
2018/12/223158.3300.00158.5032,4420.12%
2018/12/2100.001155.00155.00-12,459-0.04%
2018/12/208158.001159.00156.0072,4480.29%
2018/12/193161.3300.00161.0032,4570.12%
2018/12/1800.006167.00165.00-62,473-0.24%
2018/12/1700.004165.63165.50-42,480-0.16%
2018/12/144162.502161.50162.5022,5220.08%
2018/12/1300.002174.00171.00-22,490-0.08%
2018/12/122173.002172.00171.0002,4620.00%
2018/12/1120173.8800.00172.00202,4320.82%
2018/12/102171.0020172.50175.00-182,382-0.76%
2018/12/0700.0019164.00164.00-192,276-0.83%
2018/12/0617151.5300.00149.50172,2600.75%
2018/12/0523157.803159.00158.00202,2110.90%
2018/12/043172.009172.00165.50-62,154-0.28%
2018/12/031164.0010164.15167.00-92,088-0.43%
2018/11/2912157.6300.00158.00122,0250.59%
2018/11/282161.005161.50161.50-31,978-0.15%
2018/11/2700.005156.80157.00-51,934-0.26%
2018/11/2620152.9312152.71152.5081,8960.42%
2018/11/2300.0013156.69162.00-131,809-0.72%
2018/11/2200.001144.00148.00-11,783-0.06%
2018/11/2120146.0020144.00144.0001,7700.00%
2018/11/2000.0010140.50142.00-101,758-0.57%
2018/11/195130.0000.00134.0051,7450.29%
2018/11/1600.0042144.57135.00-421,723-2.44%
2018/11/1545150.918150.00150.00371,6962.18%
2018/11/145149.5000.00149.5051,6710.30%
2018/11/1327137.702136.00136.00251,6281.54%
2018/11/094137.5000.00137.5041,4190.28%
2018/11/083125.0000.00125.0031,3340.22%
2018/10/232435.5000.00435.5021,1200.18%
2018/10/223512.004516.75483.50-11,112-0.09%
2018/10/192537.0000.00537.0021,0150.20%
2018/10/183524.3300.00526.0039720.31%
2018/10/171515.001519.00518.0009500.00%
2018/10/1600.001505.00510.00-1923-0.11%
2018/10/151490.0000.00500.0019080.11%
2018/10/122485.002486.25487.0008840.00%
2018/10/113489.833484.17471.5008330.00%
2018/10/092510.002506.00511.0007880.00%
2018/10/0800.001499.50504.00-1754-0.13%
2018/10/0500.002495.00497.00-2707-0.28%
2018/10/0400.001489.50492.00-1638-0.16%
2018/10/032483.5000.00485.0026150.33%
2018/10/022477.0000.00477.0026030.33%
2018/09/2700.002456.75457.50-2555-0.36%
2018/09/262452.251451.00452.5015340.19%
2018/09/2500.001442.00446.00-1508-0.20%
2018/09/211412.501411.00439.0004730.00%
2018/09/202416.002414.25415.0004420.00%
2018/09/1900.001390.00397.00-1380-0.26%
2018/09/1800.0013368.92372.00-13375-3.47%
2018/09/1413371.5800.00372.00133733.48%
2018/08/021382.0000.00383.5015220.19%
2018/06/2500.003382.00378.50-3513-0.58%
2018/06/142378.5000.00381.0024980.40%
2018/06/111386.5000.00384.0015030.20%
2018/05/312381.002384.50385.5004980.00%
2018/05/301386.501384.00383.5004870.00%
2018/05/2500.002417.50403.00-2463-0.43%
2018/05/241411.5000.00414.0014390.23%
2018/05/231415.0000.00410.0014310.23%
2018/05/162407.002403.75407.0004100.00%
2018/04/271386.501387.00387.0003990.00%
2018/03/151394.001396.00389.0004010.00%
2018/03/071384.002383.75381.50-1400-0.25%
2018/03/0100.000.6371.00386.00-0.6405-0.14%
2018/02/0900.001355.50357.00-1425-0.23%
2018/02/0800.002367.25365.00-2424-0.47%
2018/02/0700.001373.00372.00-1428-0.23%
2018/01/0500.002404.75406.50-2456-0.44%
2018/01/022414.0000.00414.0024580.44%
康友-KY 相關文章