鈺太 (6679)-凱基-復興券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
397.0
漲跌
▼26.5
漲幅
-6.26%
成交量
753張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	1	393.50	391.00	-1	572	-0.17%
2023/12/01	1	393.00	1	395.00	394.00	0	589	0.00%
2023/11/30	0	0.00	3	393.17	397.50	-3	594	-0.50%
2023/11/27	1	381.00	0	0.00	378.00	1	610	0.16%
2023/11/24	0	0.00	0	379.00	381.50	0	604	0.00%
2023/11/23	1	390.50	1	392.00	388.00	0	595	0.00%
2023/11/22	3	392.67	0	0.00	396.00	3	585	0.51%
2023/11/20	1	384.00	0	0.00	386.50	1	603	0.17%
2023/11/17	2	391.00	1	387.50	387.50	1	600	0.17%
2023/11/16	3	382.67	0	0.00	384.00	3	604	0.50%
2023/11/15	1	390.00	2	396.50	388.50	-1	603	-0.17%
2023/11/14	1	389.00	0	0.00	391.50	1	603	0.17%
2023/11/13	0	0.00	0.2	392.00	389.00	-0.2	607	-0.03%
2023/11/09	1	392.00	6	393.00	393.00	-5	607	-0.82%
2023/11/08	0	0.00	2	402.50	396.50	-2	611	-0.33%
2023/11/07	2	394.00	21	396.29	398.00	-19	611	-3.11%
2023/11/06	1	393.00	2	396.50	395.00	-1	613	-0.16%
2023/11/03	0.2	399.98	1	398.00	398.50	-0.8	603	-0.13%
2023/11/02	3	391.17	22	392.84	399.50	-19	586	-3.24%
2023/11/01	1	378.00	3	379.00	382.00	-2	550	-0.36%
2023/10/30	1	363.00	0	0.00	365.50	1	538	0.19%
2023/10/26	0	0.00	2	364.25	361.50	-2	566	-0.35%
2023/10/23	7	352.21	0	0.00	351.00	7	576	1.21%
2023/10/20	1	333.00	0	0.00	350.00	1	596	0.17%
2023/10/19	0	0.00	1	330.50	341.50	-1	628	-0.16%
2023/10/18	1	328.50	0	0.00	328.50	1	660	0.15%
2023/09/21	3	338.33	0	0.00	332.50	3	763	0.39%
2023/09/18	1	366.00	0	0.00	368.00	1	754	0.13%
2023/09/05	1	383.00	1	382.00	383.50	0	769	0.00%
2023/09/04	0	0.00	2	379.50	382.50	-2	801	-0.25%
2023/09/01	2	376.00	0	0.00	369.50	2	795	0.25%
2023/08/31	0	0.00	1	383.00	379.50	-1	797	-0.13%
2023/08/30	1	375.00	0	0.00	377.00	1	785	0.13%
2023/08/28	1	373.00	0	0.00	371.50	1	800	0.12%
2023/08/25	0	0.00	4	377.50	377.00	-4	813	-0.49%
2023/08/24	0	0.00	13	368.27	372.00	-13	817	-1.59%
2023/08/22	0	0.00	3	362.50	358.00	-3	808	-0.37%
2023/08/18	0	0.00	50	348.82	352.00	-50	800	-6.25%
2023/08/16	0	0.00	1	353.50	353.00	-1	794	-0.13%
2023/08/15	0	0.00	1	352.50	352.50	-1	794	-0.13%
2023/08/14	1	333.00	0	0.00	341.00	1	797	0.13%
2023/08/11	8	338.44	1	340.50	340.50	7	795	0.88%
2023/08/10	4	345.50	0	0.00	346.00	4	783	0.51%
2023/08/07	1	354.00	3	365.33	367.00	-2	777	-0.26%
2023/08/04	2	357.75	0	0.00	359.00	2	776	0.26%
2023/08/02	14	361.32	0	0.00	357.50	14	771	1.81%
2023/07/27	5	378.00	2	378.50	376.50	3	707	0.42%
2023/07/26	4	379.75	1	387.00	380.00	3	701	0.43%
2023/07/25	8	380.56	4	384.00	383.50	4	703	0.57%
2023/07/24	2	391.00	1	383.50	390.00	1	688	0.15%
2023/07/21	1	381.00	0	0.00	385.00	1	650	0.15%
2023/07/19	1	329.00	0	0.00	336.00	1	623	0.16%
2023/07/18	6	330.00	2	330.50	331.50	4	665	0.60%
2023/07/17	7	338.29	0	0.00	337.50	7	687	1.02%
2023/07/14	6	344.33	0	0.00	344.00	6	685	0.88%
2023/07/13	1	338.00	3	341.00	337.50	-2	680	-0.29%
2023/07/11	0	0.00	3.1	339.40	342.50	-3.1	662	-0.47%
2023/07/10	0.1	329.50	0.1	332.50	326.50	0	651	0.00%
2023/07/07	3	309.96	0	0.00	309.00	3	637	0.47%
2023/07/06	3	318.50	0	0.00	316.00	3	642	0.47%
2023/07/05	6	316.50	0	0.00	325.00	6	637	0.94%
2023/07/04	0	0.00	0.1	320.00	318.50	-0.1	633	-0.02%
2023/07/03	0.1	321.00	0	0.00	319.00	0.1	630	0.02%
2023/06/27	0	297.00	0	0.00	296.50	0	622	0.00%
2023/06/26	0.1	305.50	0	0.00	303.50	0.1	624	0.01%
2023/06/21	3	310.00	0	0.00	308.50	3	628	0.48%
2023/06/14	1	323.00	26	323.27	322.00	-25	780	-3.20%
2023/06/13	1	332.00	0.1	330.82	328.00	0.9	805	0.11%
2023/06/12	1.1	339.73	25	347.92	329.00	-23.9	805	-2.97%
2023/06/09	7	329.07	0.1	331.00	334.00	6.9	780	0.88%
2023/06/08	51.1	335.12	7.3	329.18	331.50	43.8	785	5.58%
2023/06/06	1	305.00	1	304.00	303.00	0	809	0.00%
2023/06/05	1	310.50	0	0.00	311.50	1	802	0.12%
2023/06/02	1	310.00	0	0.00	309.50	1	800	0.12%
2023/06/01	0	0.00	1	311.00	310.50	-1	793	-0.13%
2023/05/31	1.3	307.73	2.1	311.57	306.00	-0.8	785	-0.10%
2023/05/30	0.1	296.00	2.1	299.57	303.00	-2	772	-0.26%
2023/05/29	1.1	282.00	0	0.00	288.00	1.1	759	0.14%
2023/05/25	5	280.00	0	0.00	278.00	5	762	0.66%
2023/05/23	0	0.00	11	283.45	283.50	-11	779	-1.41%
2023/05/19	3	280.50	0	0.00	279.50	3	779	0.38%
2023/05/18	1	276.50	0	0.00	278.00	1	785	0.13%
2023/05/15	0	0.00	0.1	274.53	271.00	-0.1	800	-0.01%
2023/05/12	0.1	279.25	0	0.00	278.00	0.1	803	0.01%
2023/05/11	0	0.00	2	269.25	270.00	-2	806	-0.25%
2023/05/02	0	0.00	0.1	295.08	298.00	-0.1	929	-0.01%
2023/04/28	0.1	300.00	0	0.00	292.00	0.1	953	0.01%
2023/04/25	0	0.00	7	271.57	272.00	-7	960	-0.73%
2023/04/21	2	306.25	1.1	317.28	297.00	0.9	957	0.09%
2023/04/20	4.1	306.23	6	313.25	303.00	-1.9	939	-0.20%
2023/04/19	3	301.67	0.1	298.00	305.00	2.9	920	0.32%
2023/04/18	0.1	303.00	0	0.00	298.00	0.1	929	0.01%
2023/04/17	3	295.50	0	0.00	295.00	3	957	0.31%
2023/04/12	0	0.00	1	309.50	306.50	-1	997	-0.10%
2023/04/11	0	0.00	0	311.00	309.00	0	996	0.00%
2023/04/07	0	301.50	0	0.00	299.00	0	999	0.00%
2023/03/28	39	299.97	0	0.00	300.00	39	1,024	3.81%
2023/03/27	0	0.00	2	303.00	300.50	-2	1,035	-0.19%
2023/03/21	2	315.75	0	0.00	317.50	2	1,112	0.18%
2023/03/20	11	316.68	3.1	319.19	313.00	7.9	1,077	0.73%
2023/03/17	4	310.25	1	302.00	320.00	3	1,034	0.29%
2023/03/16	1.1	294.00	0	0.00	291.00	1.1	996	0.11%
2023/03/13	1	301.00	4.2	296.53	291.50	-3.2	982	-0.32%
2023/03/10	4.2	303.08	3	309.83	307.00	1.2	968	0.12%
2023/03/09	2	295.50	5	297.00	296.00	-3	935	-0.32%
2023/03/08	2	286.25	0	0.00	284.50	2	931	0.21%
2023/02/24	1	281.00	0	0.00	280.00	1	985	0.10%
2023/02/23	1	271.00	3	276.17	280.00	-2	988	-0.20%
2023/02/22	2	274.00	2	268.00	271.50	0	991	0.00%
2023/02/21	1	293.00	0	0.00	288.00	1	1,001	0.10%
2023/02/20	2	294.00	3	293.33	292.50	-1	1,012	-0.10%
2023/02/15	1	280.50	0	0.00	280.50	1	1,088	0.09%
2023/02/14	3	276.00	1	281.00	278.50	2	1,095	0.18%
2023/02/09	10	298.05	10	294.20	294.50	0	1,134	0.00%
2023/02/07	1	291.50	0	0.00	287.50	1	1,117	0.09%
2023/02/06	1	288.00	3	290.33	290.00	-2	1,112	-0.18%
2023/02/03	0	0.00	4	287.75	288.00	-4	1,100	-0.36%
2023/02/02	1	293.00	4	296.88	294.00	-3	1,089	-0.28%
2023/02/01	0	0.00	2.1	290.38	298.50	-2.1	1,078	-0.19%
2023/01/31	4	287.00	7	288.57	290.50	-3	1,053	-0.28%
2023/01/30	0.1	267.00	1	269.00	274.00	-0.9	1,002	-0.09%
2023/01/17	0	0.00	2	243.50	249.50	-2	978	-0.20%
2023/01/16	0	0.00	1	245.00	246.50	-1	970	-0.10%
2023/01/13	4	256.13	0	0.00	244.50	4	968	0.41%
2023/01/12	1	252.00	0	0.00	250.00	1	948	0.11%
2023/01/10	4	248.50	3	252.50	247.50	1	945	0.11%
2023/01/06	0	0.00	0.1	239.65	243.00	-0.1	911	-0.01%
2023/01/05	3.1	243.15	0	0.00	238.00	3.1	896	0.35%
2023/01/03	0	0.00	3	235.50	236.50	-3	847	-0.35%
2022/12/30	4	238.00	9	235.00	234.00	-5	836	-0.60%
2022/12/29	0	0.00	2	228.50	227.50	-2	818	-0.24%
2022/12/28	2	220.50	0	0.00	220.50	2	828	0.24%
2022/12/27	3	227.00	0	0.00	228.50	3	834	0.36%
2022/12/20	4	240.75	1	251.00	233.00	3	832	0.36%
2022/12/19	0	0.00	2.1	246.06	246.00	-2.1	818	-0.26%
2022/12/16	0.1	246.00	2	253.50	251.50	-1.9	800	-0.24%
2022/12/15	4	239.00	0	0.00	239.50	4	752	0.53%
2022/12/14	0	0.00	1	233.00	236.00	-1	718	-0.14%
2022/12/13	0	0.00	8	221.50	223.50	-8	697	-1.15%
2022/12/12	0	0.00	4	216.00	215.00	-4	687	-0.58%
2022/11/29	0	0.00	0.1	238.41	234.00	-0.1	656	-0.02%
2022/11/28	0.1	245.00	2	246.50	240.50	-1.9	651	-0.29%
2022/11/25	8	232.50	0	0.00	232.50	8	627	1.27%
2022/11/24	18	227.33	0	0.00	228.50	18	615	2.93%
2022/11/18	0	0.00	18	229.78	229.50	-18	622	-2.89%
2022/11/17	0	0.00	12	231.71	234.50	-12	617	-1.94%
2022/11/16	0	0.00	1	225.00	225.00	-1	595	-0.17%
2022/11/15	4	227.00	13	230.73	226.00	-9	587	-1.53%
2022/11/14	1	212.50	19	216.26	220.00	-18	546	-3.29%
2022/11/11	1	206.00	2	211.50	205.00	-1	555	-0.18%
2022/11/10	0	0.00	6	203.17	200.50	-6	575	-1.04%
2022/11/09	6	204.75	9	206.83	208.00	-3	607	-0.49%
2022/11/08	2	201.50	8	196.31	195.00	-6	575	-1.04%
2022/11/04	33	179.88	0	0.00	184.00	33	560	5.88%
2022/11/03	1	179.00	0	0.00	182.50	1	563	0.18%
2022/11/02	4	181.25	0	0.00	182.00	4	564	0.71%
2022/10/31	1	179.50	0	0.00	179.00	1	567	0.18%
2022/10/28	2	182.25	0	0.00	179.50	2	576	0.35%
2022/10/25	2	179.75	0	0.00	173.50	2	579	0.35%
2022/10/24	1	184.50	0	0.00	181.00	1	586	0.17%
2022/10/21	3	183.83	0	0.00	182.50	3	605	0.50%
2022/10/19	2	192.50	0.1	193.01	190.00	2	614	0.32%
2022/10/18	1.1	181.38	0	0.00	194.00	1.1	621	0.17%
2022/10/17	11	178.50	0	0.00	176.50	11	620	1.77%
2022/10/14	0	0.00	2	191.75	187.50	-2	646	-0.31%
2022/10/13	13	188.65	0	0.00	184.50	13	664	1.96%
2022/10/06	0	0.00	36	201.14	204.50	-36	680	-5.29%
2022/10/05	0	0.00	0.1	202.50	204.00	-0.1	675	-0.01%
2022/10/04	0.1	193.00	0	0.00	194.50	0.1	668	0.01%
2022/10/03	2	181.25	1	184.00	181.50	1	657	0.15%
2022/09/29	1	196.00	0	0.00	193.50	1	655	0.15%
2022/09/28	4	198.50	0	0.00	193.50	4	655	0.61%
2022/09/27	2	201.00	0	0.00	202.50	2	653	0.31%
2022/09/26	6	206.50	0	0.00	203.00	6	661	0.91%
2022/09/23	6	212.92	0	0.00	212.50	6	660	0.91%
2022/09/22	3	212.00	0	0.00	213.50	3	662	0.45%
2022/09/20	0	0.00	0.1	216.00	216.00	-0.1	675	-0.01%
2022/09/19	0.1	219.50	0	0.00	216.00	0.1	677	0.01%
2022/09/16	8	215.06	43	213.69	214.50	-35	675	-5.18%
2022/09/15	1	220.00	39	222.91	219.00	-38	671	-5.66%
2022/09/14	10	226.00	0	0.00	227.50	10	660	1.51%
2022/09/13	9	214.78	1	216.50	216.50	8	656	1.22%
2022/09/12	1	216.00	0	0.00	216.00	1	671	0.15%
2022/09/08	8	209.94	0	0.00	212.00	8	682	1.17%
2022/09/07	14	211.00	0	0.00	210.00	14	681	2.05%
2022/09/06	6	208.58	0	0.00	210.00	6	678	0.88%
2022/09/05	1	221.00	0	0.00	219.50	1	665	0.15%
2022/08/24	0	0.00	1	248.00	249.00	-1	612	-0.16%
2022/08/23	0	0.00	1	255.00	257.00	-1	607	-0.16%
2022/08/22	1	259.00	0	0.00	257.50	1	603	0.17%
2022/08/18	1	268.00	0.1	268.50	266.00	0.9	591	0.15%
2022/08/17	4	264.13	24	262.58	265.00	-20	557	-3.59%
2022/08/16	1.1	254.75	1	262.00	254.50	0.1	522	0.02%
2022/08/15	20	244.68	0	0.00	243.00	20	479	4.17%
2022/08/11	0	0.00	9	235.17	232.00	-9	467	-1.92%
2022/08/05	2	214.00	10	214.70	215.50	-8	467	-1.71%
2022/08/04	4	211.75	0	0.00	214.50	4	470	0.85%
2022/08/02	2	217.25	0	0.00	217.00	2	469	0.43%
2022/07/28	0	0.00	32	232.59	230.00	-32	462	-6.92%
2022/07/26	2	222.25	0	0.00	222.00	2	438	0.46%
2022/07/22	1	235.00	4	252.38	236.00	-3	424	-0.71%
2022/07/21	4	250.00	36	247.78	248.50	-32	413	-7.73%
2022/07/20	1	249.00	25	244.40	249.50	-24	380	-6.30%
2022/07/19	6	229.42	64	232.17	227.00	-58	372	-15.56%
2022/07/18	0	0.00	20	221.30	221.50	-20	367	-5.44%
2022/07/13	1	200.50	10	203.45	200.50	-9	383	-2.35%
2022/07/12	6	201.67	0	0.00	197.50	6	385	1.56%
2022/07/08	0	0.00	0.1	227.00	217.50	-0.1	380	-0.03%
2022/07/07	0.1	216.00	0	0.00	223.00	0.1	380	0.03%
2022/07/06	1	201.00	0	0.00	203.00	1	379	0.26%
2022/07/04	6	200.50	0	0.00	197.50	6	404	1.48%
2022/07/01	8	212.63	0	0.00	208.50	8	401	1.99%
2022/06/30	7	219.00	0	0.00	222.50	7	401	1.75%
2022/06/29	0	0.00	2	232.25	230.00	-2	402	-0.50%
2022/06/28	15	232.93	0	0.00	228.50	15	403	3.72%
2022/06/27	1	242.00	0	0.00	244.50	1	397	0.25%
2022/06/24	4	237.13	0	0.00	234.50	4	399	1.00%
2022/06/22	1	240.00	0	0.00	237.50	1	405	0.25%
2022/06/21	0	0.00	3	240.83	244.00	-3	407	-0.74%
2022/06/17	1	270.00	1	273.00	257.50	0	397	0.00%
2022/06/14	0	0.00	4	285.75	289.00	-4	395	-1.01%
2022/06/07	1	307.00	0	0.00	307.00	1	425	0.23%
2022/05/23	1	333.00	0	0.00	326.00	1	548	0.18%
2022/05/09	0	0.00	1	312.00	314.00	-1	653	-0.15%
2022/05/03	1	360.00	0	0.00	351.00	1	639	0.16%
2022/04/29	4	354.50	0	0.00	357.00	4	640	0.62%
2022/04/28	1	353.00	2	349.75	345.00	-1	638	-0.16%
2022/04/26	1	352.00	3	348.67	351.50	-2	630	-0.32%
2022/04/19	1	372.50	1	364.50	371.00	0	594	0.00%
2022/04/14	0	0.00	0.1	380.50	377.50	-0.1	586	-0.01%
2022/04/13	0.1	386.79	0	0.00	380.50	0.1	590	0.01%
2022/04/11	0	0.00	8	369.08	363.50	-8	588	-1.36%
2022/04/07	2	378.50	0	0.00	378.00	2	580	0.34%
2022/03/31	1	405.50	0	0.00	404.50	1	576	0.17%
2022/03/30	1	416.00	4	416.00	414.00	-3	575	-0.52%
2022/03/29	1	403.50	1	408.50	412.50	0	572	0.00%
2022/03/25	2	410.25	0	0.00	407.00	2	576	0.35%
2022/03/24	1	417.50	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	3	421.67	424.00	-3	572	-0.52%
2022/03/22	2	406.00	0	0.00	404.00	2	569	0.35%
2022/03/21	1	406.00	1	414.50	408.00	0	576	0.00%
2022/03/18	0	0.00	5	408.00	408.50	-5	577	-0.87%
2022/03/17	28	403.77	0	0.00	402.50	28	580	4.83%
2022/03/15	0	0.00	7	393.21	393.50	-7	574	-1.22%
2022/03/14	1	420.00	0	0.00	415.00	1	570	0.18%
2022/03/11	1	420.00	2.1	425.29	420.00	-1.1	571	-0.19%
2022/03/10	0.1	419.95	0	0.00	417.00	0.1	565	0.02%
2022/03/09	2	389.50	0	0.00	387.00	2	556	0.36%
2022/03/07	2	391.25	1.1	406.00	391.50	0.9	588	0.15%
2022/03/04	1.1	412.59	0	0.00	409.00	1.1	582	0.19%
2022/03/03	4	408.50	1	407.50	407.50	3	571	0.53%
2022/03/02	5	412.20	0	0.00	413.00	5	558	0.90%
2022/03/01	2	468.50	2	464.50	438.50	0	533	0.00%
2022/02/25	0	0.00	1	463.00	487.00	-1	523	-0.19%
2022/02/24	1	447.00	2	454.00	443.00	-1	507	-0.20%
2022/02/21	5	450.90	1	447.00	447.00	4	530	0.75%
2022/02/18	2	445.75	0	0.00	438.50	2	539	0.37%
2022/02/17	1	463.50	1	460.00	454.50	0	577	0.00%
2022/02/16	6	456.08	51	468.92	456.50	-45	599	-7.51%
2022/02/15	21	441.45	4	445.88	445.00	17	556	3.06%
2022/02/14	2	416.50	0	0.00	414.00	2	519	0.38%
2022/02/10	1	405.50	2	406.25	414.50	-1	509	-0.20%
2022/02/07	0	0.00	0	400.00	400.00	0	512	0.00%
2022/01/26	0	0.00	1	397.00	398.00	-1	510	-0.20%
2022/01/12	0	391.00	0	0.00	389.50	0	544	0.00%
2022/01/11	15	393.30	0	0.00	394.50	15	545	2.75%
2022/01/10	0	395.00	0	0.00	396.00	0	543	0.00%
2022/01/06	1	405.00	0	0.00	405.00	1	540	0.19%
2022/01/04	1	416.00	4	416.50	416.50	-3	540	-0.56%
2022/01/03	34	418.43	2	418.00	414.00	32	534	5.98%
2021/12/28	1	392.00	0	0.00	391.50	1	523	0.19%
2021/12/27	0	0.00	3	394.83	395.50	-3	524	-0.57%
2021/12/24	3	387.00	0	0.00	387.00	3	515	0.58%
2021/12/22	0	0.00	1	395.50	388.00	-1	516	-0.19%
2021/12/21	0	0.00	3	388.00	385.50	-3	513	-0.58%
2021/12/20	3	380.00	0	0.00	380.00	3	507	0.59%
2021/12/15	0	0.00	1.2	393.33	390.00	-1.2	499	-0.23%
2021/12/14	1	381.00	0	0.00	380.00	1	492	0.20%
2021/12/13	0	0.00	1	381.00	387.50	-1	488	-0.20%
2021/12/10	20	376.13	0	0.00	376.50	20	481	4.15%
2021/12/03	12	376.42	0	0.00	374.50	12	470	2.55%
2021/12/02	0	0.00	0	382.00	375.00	0	470	-0.01%
2021/12/01	1	383.34	3	385.33	381.50	-2	474	-0.42%
2021/11/30	3	373.00	1	379.00	380.00	2	440	0.45%
2021/11/26	1	372.50	0	0.00	371.50	1	441	0.23%
2021/11/25	15	379.70	1	381.00	374.50	14	439	3.19%
2021/11/23	16	379.94	0	0.00	377.50	16	428	3.73%
2021/11/22	0	0.00	4	381.00	375.50	-4	431	-0.93%
2021/11/19	10	367.30	0	0.00	360.00	10	429	2.33%
2021/11/18	1	360.00	1	362.00	365.50	0	422	0.00%
2021/11/17	1	368.00	0	0.00	369.50	1	417	0.24%
2021/11/16	5	376.30	1	370.50	373.50	4	413	0.97%
2021/11/15	0	0.00	2	367.00	367.00	-2	379	-0.53%
2021/11/12	2	328.00	0	0.00	334.00	2	371	0.54%
2021/10/26	1	286.00	0	0.00	288.00	1	505	0.20%
2021/10/13	9	278.61	9	281.39	274.00	0	579	0.00%
2021/10/07	2	293.00	2	295.50	294.00	0	596	0.00%
2021/10/04	2	301.00	0	0.00	299.50	2	618	0.32%
2021/10/01	2	307.00	0	0.00	310.00	2	625	0.32%
2021/09/06	0	0.00	6	370.00	365.00	-6	940	-0.64%
2021/09/03	2	361.00	3	358.17	361.00	-1	943	-0.11%
2021/09/02	4	368.00	0	0.00	366.50	4	952	0.42%
2021/09/01	0	0.00	2	359.75	358.00	-2	955	-0.21%
2021/08/31	0	0.00	2	359.25	358.50	-2	958	-0.21%
2021/08/30	0	0.00	2	355.00	357.00	-2	968	-0.21%
2021/08/27	0	0.00	0.1	354.94	355.00	-0.1	995	-0.01%
2021/08/26	14.1	357.38	10	353.45	350.50	4.1	996	0.41%
2021/08/25	16	349.63	14	341.50	338.50	2	995	0.20%
2021/08/23	2	336.50	0	0.00	333.50	2	1,011	0.20%
2021/08/20	3	327.33	1	330.00	327.00	2	1,032	0.19%
2021/08/19	0	0.00	26	321.13	318.00	-26	1,054	-2.47%
2021/08/18	8	316.06	4	311.75	336.00	4	1,086	0.37%
2021/08/16	0.1	355.00	1	351.50	352.50	-1	1,113	-0.09%
2021/08/13	0	0.00	2.1	364.48	364.00	-2.1	1,114	-0.19%
2021/08/12	0.1	383.00	4	374.50	376.50	-3.9	1,139	-0.34%
2021/08/11	0.1	363.00	3	369.00	367.50	-2.9	1,176	-0.25%
2021/08/10	0	0.00	3	384.00	377.00	-3	1,201	-0.25%
2021/08/09	2	392.50	1.1	385.23	397.50	0.9	1,230	0.07%
2021/08/06	3.1	376.16	5.1	386.67	391.50	-2	1,247	-0.16%
2021/08/05	3	358.67	1	355.50	356.50	2	1,207	0.17%
2021/08/03	0	0.00	1	384.00	372.00	-1	1,217	-0.08%
2021/07/30	1	370.00	0	0.00	365.00	1	1,232	0.08%
2021/07/28	1	361.50	0	0.00	364.00	1	1,252	0.08%
2021/07/26	0.1	365.00	0	0.00	368.50	0.1	1,255	0.00%
2021/07/23	2	383.00	1	391.50	377.00	1	1,255	0.08%
2021/07/21	0	0.00	0.1	376.32	372.00	-0.1	1,256	-0.01%
2021/07/20	0.1	382.50	1	377.00	371.00	-0.9	1,306	-0.07%
2021/07/13	3.1	365.49	0	0.00	360.50	3.1	1,305	0.23%
2021/07/08	1	374.50	0	0.00	375.00	1	1,285	0.08%
2021/07/05	2	394.00	0.1	401.88	395.00	1.9	1,282	0.15%
2021/07/02	8.1	400.75	6	401.50	402.50	2.1	1,280	0.16%
2021/06/25	0	0.00	1	385.00	375.00	-1	1,298	-0.08%
2021/06/24	1	379.00	0	0.00	376.00	1	1,309	0.08%
2021/06/23	2	375.50	2	381.50	381.50	0	1,314	0.00%
2021/06/22	0	0.00	1	388.00	379.50	-1	1,315	-0.08%
2021/06/21	113	412.27	0	0.00	415.50	113	1,279	8.83%	大買/鉅額交易
2021/06/17	0	0.00	0.1	389.00	390.50	-0.1	1,227	0.00%
2021/06/16	109.1	381.69	12	384.47	392.00	97	1,203	8.06%	大買/
2021/06/15	0	369.50	0	0.00	369.50	0	1,171	0.00%
2021/06/11	0	0.00	3	350.83	351.00	-3	1,157	-0.26%
2021/06/10	1	346.00	1	360.00	345.00	0	1,157	0.00%
2021/06/07	0	0.00	0	341.50	340.00	0	1,169	0.00%
2021/06/04	0	357.50	0	0.00	340.00	0	1,167	0.00%
2021/06/02	4	340.38	3	337.50	337.50	1	1,158	0.09%
2021/06/01	0	0.00	1	351.00	348.00	-1	1,164	-0.09%
2021/05/28	19	344.87	3	339.00	339.00	16	1,224	1.31%
2021/05/27	3	332.00	0	0.00	335.00	3	1,269	0.24%
2021/05/26	2	387.75	21	390.02	358.00	-19	1,311	-1.45%
2021/05/25	21	395.47	3	387.67	397.50	18	1,342	1.34%
2021/05/24	2	349.50	2	357.75	361.50	0	1,335	0.00%
2021/05/21	2	349.50	4.1	347.81	353.00	-2.1	1,333	-0.15%
2021/05/20	4.1	350.63	3.1	353.99	345.00	1	1,347	0.07%
2021/05/19	17	363.15	19	361.89	355.00	-2	1,324	-0.15%
2021/05/18	34.1	336.52	35	333.79	336.50	-0.9	1,288	-0.07%
2021/05/14	5	297.00	16	303.44	302.50	-11	1,211	-0.91%
2021/05/12	3	268.50	0	0.00	268.00	3	1,190	0.25%
2021/05/11	5	280.20	1	279.00	280.50	4	1,195	0.33%
2021/05/10	0	0.00	1	301.00	305.00	-1	1,182	-0.08%
2021/05/06	5	282.30	0	0.00	282.50	5	1,186	0.42%
2021/05/05	6	293.83	4	291.50	291.50	2	1,180	0.17%
2021/05/03	0	0.00	3	300.50	300.00	-3	1,186	-0.25%
2021/04/27	0	0.00	52	322.38	314.50	-52	1,207	-4.31%
2021/04/26	50	330.38	7	322.00	330.50	43	1,219	3.53%
2021/04/23	3	294.33	0	0.00	300.50	3	1,200	0.25%
2021/04/22	3	293.33	2	285.50	285.50	1	1,257	0.08%
2021/04/21	1	292.00	0	0.00	292.50	1	1,276	0.08%
2021/04/20	4	293.50	0	0.00	295.50	4	1,301	0.31%
2021/04/09	0	0.00	1	293.00	289.50	-1	1,664	-0.06%
2021/04/08	0	0.00	1	297.00	296.00	-1	1,661	-0.06%
2021/04/07	2	298.00	1	302.50	296.00	1	1,654	0.06%
2021/04/01	0	0.00	1	296.00	295.50	-1	1,649	-0.06%
2021/03/31	0	0.00	2	301.25	300.00	-2	1,642	-0.12%
2021/03/30	0	0.00	1	297.00	296.50	-1	1,623	-0.06%
2021/03/26	0	0.00	0.1	280.50	284.00	-0.1	1,589	-0.01%
2021/03/25	0.1	283.50	4	286.00	285.00	-3.9	1,589	-0.25%
2021/03/19	1	271.50	0	0.00	271.00	1	1,571	0.06%
2021/03/18	1	274.00	0	0.00	275.50	1	1,572	0.06%
2021/03/16	1	276.00	0	0.00	273.00	1	1,581	0.06%
2021/03/08	1	264.50	0	0.00	270.00	1	1,558	0.06%
2021/03/05	1	279.00	1	282.50	271.50	0	1,549	0.00%
2021/03/04	1	280.50	2	283.75	280.00	-1	1,540	-0.06%
2021/03/03	3	280.17	2	272.75	277.00	1	1,522	0.07%
2021/03/02	1	292.00	7	291.93	286.50	-6	1,492	-0.40%
2021/02/26	2	283.25	6	287.67	277.50	-4	1,434	-0.28%
2021/02/25	66	290.37	67	280.10	278.50	-1	1,374	-0.07%
2021/02/24	1	274.50	2	278.50	272.00	-1	1,309	-0.08%
2021/02/23	1	268.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	3	270.00	4	261.00	272.00	-1	1,281	-0.08%
2021/02/19	1	261.00	1	262.50	256.00	0	1,263	0.00%
2021/02/18	4	254.00	0	0.00	265.00	4	1,271	0.31%
2021/02/04	1	262.00	1	267.00	253.50	0	1,306	0.00%
2021/02/01	0	0.00	1	243.50	246.00	-1	1,356	-0.07%
2021/01/29	29	254.34	0	0.00	247.00	29	1,374	2.11%
2021/01/28	0	0.00	1	246.00	246.50	-1	1,374	-0.07%
2021/01/26	0	0.00	1	255.00	254.00	-1	1,384	-0.07%
2021/01/22	10	266.00	10	266.55	266.00	0	1,375	0.00%
2021/01/20	2	257.75	0	0.00	261.00	2	1,352	0.15%
2021/01/19	3	262.33	0	0.00	262.50	3	1,337	0.22%
2021/01/18	9	276.06	2	282.50	272.00	7	1,317	0.53%
2021/01/15	166	272.64	200	275.92	277.00	-34	1,302	-2.61%	大買/大賣/
2021/01/14	35	262.64	31	261.32	263.00	4	1,231	0.32%
2021/01/13	0	0.00	11	259.95	258.50	-11	1,214	-0.91%
2021/01/12	31	259.71	119	254.93	253.50	-88	1,206	-7.29%	大賣/
2021/01/11	44	253.77	130	255.08	256.50	-86	1,159	-7.41%	大賣/
2021/01/08	10	241.75	5	242.30	243.00	5	1,091	0.46%
2021/01/07	23	234.15	2	234.50	232.00	21	1,050	2.00%
2021/01/06	8	236.25	134	237.99	222.00	-126	1,046	-12.04%	大賣/鉅額交易
2021/01/05	294	236.24	195	235.80	236.50	99	986	10.03%	大買/大賣/
2021/01/04	111	215.72	39	210.19	215.00	72	907	7.94%	大買/
2020/12/31	0	0.00	1	208.00	211.00	-1	899	-0.11%
2020/12/30	0	0.00	29	208.93	209.00	-29	903	-3.21%
2020/12/29	0	0.00	2	210.50	208.50	-2	919	-0.22%
2020/12/28	187	214.42	53	210.65	210.50	134	923	14.52%	大買/鉅額交易
2020/12/25	8	207.00	0	0.00	211.00	8	906	0.88%
2020/12/23	10	203.00	0	0.00	202.50	10	911	1.10%
2020/12/22	2	203.00	5	210.50	200.50	-3	938	-0.32%
2020/12/21	122	210.14	0	0.00	207.00	122	944	12.91%	大買/鉅額交易
2020/12/11	3	194.83	1	202.00	201.00	2	980	0.20%
2020/12/08	0	0.00	1	209.00	209.00	-1	1,008	-0.10%
2020/12/07	6	207.42	0	0.00	206.50	6	1,014	0.59%
2020/12/02	0	0.00	5	216.00	214.00	-5	1,270	-0.39%
2020/11/27	2	213.50	1	216.50	213.50	1	1,319	0.08%
2020/11/23	0	0.00	50	203.49	203.00	-50	1,478	-3.38%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	0	0.00	1	200.00	200.00	-1	1,520	-0.07%
2020/11/16	10	202.45	3	204.50	202.00	7	1,614	0.43%
2020/11/13	0	0.00	5	210.10	208.50	-5	1,598	-0.31%
2020/11/12	5	202.70	0	0.00	203.50	5	1,594	0.31%
2020/11/11	3	206.17	0	0.00	202.50	3	1,578	0.19%
2020/11/10	2	213.00	4	215.50	215.00	-2	1,537	-0.13%
2020/11/09	2	229.00	5	229.30	229.00	-3	1,508	-0.20%
2020/11/06	5	229.30	1	226.00	228.50	4	1,509	0.26%
2020/11/03	1	213.50	1	215.50	216.00	0	1,516	0.00%
2020/10/26	0	0.00	1	226.50	226.00	-1	1,706	-0.06%
2020/10/23	12	237.58	9	238.56	235.00	3	1,705	0.18%
2020/10/16	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/10/15	3	239.67	3	241.00	239.00	0	1,752	0.00%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	2	230.00	2	235.50	234.00	0	2,425	0.00%
2020/09/15	0	0.00	1	234.50	223.50	-1	2,510	-0.04%
2020/09/14	1	229.00	0	0.00	228.50	1	2,508	0.04%
2020/09/11	1	231.00	1	223.00	222.00	0	2,519	0.00%
2020/09/10	2	229.00	3	230.00	230.00	-1	2,537	-0.04%
2020/09/09	7	228.29	6	230.08	229.00	1	2,573	0.04%
2020/09/08	7	248.21	7	249.71	227.50	0	2,526	0.00%
2020/09/07	9	241.50	11	244.55	237.00	-2	2,417	-0.08%
2020/09/04	1	223.50	1	223.00	224.50	0	2,339	0.00%
2020/09/03	1	225.50	0	0.00	227.50	1	2,340	0.04%
2020/09/02	0	0.00	2	221.50	223.00	-2	2,322	-0.09%
2020/09/01	3	224.33	5	217.60	217.00	-2	2,350	-0.09%
2020/08/31	3	224.00	4	219.13	228.00	-1	2,296	-0.04%
2020/08/27	2	209.50	36	205.68	207.00	-34	2,281	-1.49%
2020/08/26	0	0.00	1	203.00	210.00	-1	2,274	-0.04%
2020/08/24	1	199.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	0	0.00	1	198.00	195.00	-1	2,272	-0.04%
2020/08/20	6	195.92	4	189.50	189.50	2	2,295	0.09%
2020/08/18	0	0.00	4	198.50	198.00	-4	2,204	-0.18%
2020/08/13	1	203.00	0	0.00	201.00	1	2,212	0.05%
2020/08/12	1	205.00	0	0.00	208.50	1	2,208	0.05%
2020/08/11	1	211.00	0	0.00	206.00	1	2,203	0.05%
2020/08/10	3	215.17	2	208.00	208.00	1	2,218	0.05%
2020/08/07	0	0.00	2	210.00	209.00	-2	2,208	-0.09%
2020/08/06	1	221.50	1	218.00	218.00	0	2,197	0.00%
2020/08/05	10	224.20	4	221.25	218.00	6	2,194	0.27%
2020/08/04	6	213.33	10	219.55	222.00	-4	2,143	-0.19%
2020/08/03	6	209.50	5	208.20	206.50	1	2,107	0.05%
2020/07/31	0	0.00	2	199.75	203.50	-2	2,081	-0.10%
2020/07/30	1	202.00	0	0.00	195.50	1	2,111	0.05%
2020/07/29	0	0.00	2	194.00	197.00	-2	2,137	-0.09%
2020/07/28	0	0.00	3	188.00	188.00	-3	2,131	-0.14%
2020/07/27	6	192.67	0	0.00	187.50	6	2,146	0.28%
2020/07/24	4	196.13	2	192.50	192.50	2	2,212	0.09%
2020/07/23	1	201.50	1	199.50	200.00	0	2,206	0.00%
2020/07/22	1	200.00	2	202.75	200.00	-1	2,200	-0.05%
2020/07/21	1	199.50	1	206.00	202.50	0	2,188	0.00%
2020/07/20	0	0.00	1	188.00	192.50	-1	2,161	-0.05%
2020/07/17	1	191.00	1	193.00	190.00	0	2,160	0.00%
2020/07/15	2	202.50	2	192.00	192.00	0	2,182	0.00%
2020/07/14	1	195.00	1	208.50	197.50	0	2,187	0.00%
2020/07/10	4	212.63	5	208.20	205.50	-1	2,164	-0.05%
2020/07/09	12	213.04	15	213.90	213.00	-3	2,134	-0.14%
2020/07/08	1	201.50	3	200.17	202.00	-2	2,043	-0.10%
2020/07/07	4	191.50	0	0.00	188.00	4	1,973	0.20%
2020/07/06	3	195.33	2	192.25	195.00	1	1,959	0.05%
2020/07/03	2	194.75	1	192.00	190.00	1	1,908	0.05%
2020/07/02	2	191.50	5	191.30	188.00	-3	1,857	-0.16%
2020/07/01	4	170.25	5.4	173.43	180.00	-1.4	1,722	-0.08%
2020/06/30	2	164.25	0	0.00	164.00	2	1,659	0.12%
2020/06/24	0	0.00	4	161.63	161.00	-4	1,716	-0.23%
2020/06/23	5	164.90	3	165.33	163.00	2	1,726	0.12%
2020/06/22	34	173.76	33	171.36	168.50	1	1,735	0.06%
2020/06/19	6	164.08	4	163.13	165.00	2	1,627	0.12%
2020/06/18	2	162.50	2	163.50	163.00	0	1,624	0.00%
2020/06/17	1	161.00	2	162.75	162.00	-1	1,623	-0.06%
2020/06/16	38	155.99	38	159.57	158.00	0	1,672	0.00%
2020/06/15	5	153.40	5	154.50	151.00	0	1,635	0.00%
2020/06/11	6	157.92	0	0.00	155.00	6	1,697	0.35%
2020/06/10	2	157.00	10	160.05	162.50	-8	1,707	-0.47%
2020/06/09	4	156.50	4	157.88	157.00	0	1,696	0.00%
2020/06/08	5	158.90	35	158.27	155.50	-30	1,705	-1.76%
2020/06/05	1	165.00	24	164.19	166.50	-23	1,655	-1.39%
2020/06/04	7	161.14	36	162.25	161.50	-29	1,628	-1.78%
2020/06/03	21	162.02	41	161.84	162.50	-20	1,610	-1.24%
2020/06/02	82	158.99	5	156.50	155.50	77	1,559	4.94%
2020/06/01	36	152.07	14	152.21	154.50	22	1,542	1.43%
2020/05/29	3	148.83	0	0.00	148.00	3	1,526	0.20%
2020/05/28	3	152.50	13	156.77	149.00	-10	1,521	-0.66%
2020/05/27	4	156.50	6	156.83	156.50	-2	1,501	-0.13%
2020/05/25	10	143.50	0	0.00	145.00	10	1,457	0.69%
2020/05/22	1	146.50	0	0.00	146.00	1	1,470	0.07%
2020/05/21	51	153.03	2	153.00	151.50	49	1,470	3.33%
2020/05/15	1	142.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	2	148.00	0	0.00	148.00	2	1,494	0.13%
2020/05/13	2	156.25	0	0.00	155.50	2	1,497	0.13%
2020/05/12	0.1	157.00	1	157.50	155.00	-0.9	1,520	-0.06%
2020/05/11	0.3	164.00	2	165.75	163.00	-1.7	1,522	-0.11%
2020/05/08	4	164.88	4	165.38	163.50	0	1,522	0.00%
2020/05/06	1	159.50	21	158.21	158.50	-20	1,486	-1.35%
2020/05/05	4	161.38	3	160.00	156.50	1	1,454	0.07%
2020/04/30	6	156.92	6	156.42	156.00	0	1,427	0.00%
2020/04/29	3	152.83	1	157.50	158.00	2	1,404	0.14%
2020/04/28	0	0.00	10	142.50	144.00	-10	1,342	-0.75%
2020/04/27	0	0.00	6	142.00	141.50	-6	1,344	-0.45%
2020/04/23	2	143.00	0	0.00	138.00	2	1,352	0.15%
2020/04/22	1	136.00	1	138.50	140.00	0	1,364	0.00%
2020/04/20	12	146.79	12	149.67	145.00	0	1,356	0.00%
2020/04/17	0	0.00	14	144.46	148.00	-14	1,339	-1.04%
2020/04/15	0	0.00	2	143.75	142.00	-2	1,317	-0.15%
2020/04/14	1	145.00	1	146.50	142.50	0	1,316	0.00%
2020/04/13	0	0.00	1	132.00	138.00	-1	1,298	-0.08%
2020/04/10	0	0.00	4	139.25	136.00	-4	1,299	-0.31%
2020/04/09	1	143.00	1	143.50	138.00	0	1,306	0.00%
2020/04/08	1	138.50	0	0.00	137.50	1	1,309	0.08%
2020/04/06	3	136.50	2	138.00	134.50	1	1,298	0.08%
2020/04/01	6	130.50	3	131.50	133.50	3	1,331	0.23%
2020/03/31	1	127.00	1	131.50	126.00	0	1,301	0.00%
2020/03/30	9	120.50	10	124.65	123.50	-1	1,264	-0.08%
2020/03/26	9	110.33	9	112.33	113.50	0	1,255	0.00%
2020/03/25	30	102.50	1	103.50	103.50	29	1,239	2.34%
2020/03/24	14	90.67	14	93.99	94.10	0	1,267	0.00%
2020/03/20	16	98.31	14	103.64	95.00	2	1,429	0.14%
2020/03/19	3	103.00	0	0.00	102.50	3	1,393	0.22%
2020/03/18	1	122.50	1	113.50	113.50	0	1,418	0.00%
2020/03/17	1	119.00	1	121.50	126.00	0	1,414	0.00%
2020/03/16	0	0.00	1	128.00	132.00	-1	1,419	-0.07%
2020/03/12	1	143.00	0	0.00	138.00	1	1,412	0.07%
2020/03/06	10	167.25	10	164.50	161.50	0	1,595	0.00%
2020/03/05	3	161.67	3	163.67	164.00	0	1,610	0.00%
2020/03/03	8	164.25	8	163.75	161.50	0	1,705	0.00%
2020/02/27	1	165.00	1	163.00	157.50	0	1,776	0.00%
2020/02/26	9	165.39	9	164.72	164.00	0	1,771	0.00%
2020/02/25	12	164.54	12	170.25	168.50	0	1,764	0.00%
2020/02/21	13	169.96	13	173.35	168.00	0	1,789	0.00%
2020/02/20	2	171.00	2	174.50	172.50	0	1,796	0.00%
2020/02/19	2	172.75	5	172.60	172.00	-3	1,842	-0.16%
2020/02/18	1	173.50	77	181.14	171.50	-76	1,875	-4.05%
2020/02/17	0	0.00	18	178.00	177.00	-18	1,840	-0.98%
2020/02/14	1	173.00	0	0.00	179.00	1	1,835	0.05%
2020/02/13	10	173.05	47	175.21	174.00	-37	1,832	-2.02%
2020/02/12	4	163.75	24	171.81	171.00	-20	1,807	-1.11%
2020/02/11	13	159.73	23	160.57	160.00	-10	1,794	-0.56%
2020/02/10	0	0.00	53	156.00	156.00	-53	1,814	-2.92%
2020/02/06	0	0.00	3	160.67	162.00	-3	1,842	-0.16%
2020/02/05	8	159.00	4	156.75	154.50	4	1,844	0.22%
2020/02/04	35	160.71	0	0.00	160.00	35	1,846	1.90%
2020/02/03	25	159.90	0	0.00	159.50	25	1,886	1.33%
2020/01/30	1	165.00	0	0.00	160.50	1	1,947	0.05%
2020/01/20	8	175.50	8	178.50	178.00	0	1,966	0.00%
2020/01/17	10	178.50	9	178.39	176.50	1	2,032	0.05%
2020/01/16	9	177.00	10	179.85	178.50	-1	2,055	-0.05%
2020/01/15	2	174.50	69	175.00	175.50	-67	2,134	-3.14%
2020/01/14	6	174.42	6	174.50	175.00	0	2,170	0.00%
2020/01/13	0	0.00	5	168.50	173.50	-5	2,191	-0.23%
2020/01/09	20	166.00	0	0.00	167.00	20	2,189	0.91%
2020/01/08	6	163.00	1	164.00	162.50	5	2,181	0.23%
2020/01/07	0	0.00	1	163.50	164.50	-1	2,171	-0.05%
2020/01/06	32	171.77	1	172.00	171.00	31	2,150	1.44%
2020/01/03	3	179.33	60	178.86	177.00	-57	2,134	-2.67%
2020/01/02	4	180.38	37	180.42	178.00	-33	2,119	-1.56%
2019/12/27	7	182.43	45	183.19	175.00	-38	2,085	-1.82%
2019/12/26	2	175.25	7	177.29	178.00	-5	2,026	-0.25%
2019/12/25	2	174.50	15	175.07	174.00	-13	2,021	-0.64%
2019/12/24	7	177.93	7	177.14	177.50	0	2,036	0.00%
2019/12/20	6	171.17	6	171.92	173.00	0	2,005	0.00%
2019/12/19	5	173.70	10	174.25	173.50	-5	1,981	-0.25%
2019/12/18	15	177.23	244	177.78	176.00	-229	1,947	-11.76%	大賣/鉅額交易
2019/12/17	32	169.09	186	171.81	169.00	-154	1,834	-8.40%	大賣/鉅額交易
2019/12/16	5	161.40	3	168.00	166.00	2	1,763	0.11%
2019/12/13	10	156.00	22	158.27	155.00	-12	1,724	-0.70%
2019/12/12	12	168.96	89	167.55	164.00	-77	1,686	-4.56%
2019/12/11	7	170.50	22	168.73	167.00	-15	1,665	-0.90%
2019/12/10	0	0.00	27	161.80	167.00	-27	1,618	-1.67%
2019/12/09	0	0.00	14	160.89	161.00	-14	1,596	-0.88%
2019/12/06	3	165.67	15	163.80	162.50	-12	1,589	-0.75%
2019/12/05	3	156.67	3	155.50	159.00	0	1,513	0.00%
2019/12/04	3	158.50	4	157.25	154.00	-1	1,505	-0.07%
2019/12/03	14	154.07	134	154.46	152.00	-120	1,446	-8.29%	大賣/鉅額交易
2019/12/02	151	154.52	33	157.23	158.50	118	1,471	8.02%	大買/鉅額交易
2019/11/29	0	0.00	1	155.50	152.00	-1	1,453	-0.07%
2019/11/28	104	155.52	54	156.12	156.00	50	1,476	3.39%	大買/
2019/11/27	3	153.00	2	149.50	149.00	1	1,435	0.07%
2019/11/26	15	140.10	19	145.00	146.50	-4	1,424	-0.28%
2019/11/25	10	137.35	13	140.00	138.00	-3	1,498	-0.20%
2019/11/22	2	138.50	0	0.00	135.50	2	1,531	0.13%
2019/11/21	1	133.00	10	137.15	139.50	-9	1,538	-0.59%
2019/11/20	1	136.50	13	140.42	135.00	-12	1,544	-0.78%
2019/11/19	10	144.85	3	144.67	144.00	7	1,547	0.45%
2019/11/18	8	154.50	2	150.50	148.00	6	1,548	0.39%
2019/11/15	4	153.00	52	148.55	154.50	-48	1,531	-3.14%
2019/11/14	1	143.00	0	0.00	143.50	1	1,489	0.07%
2019/11/13	0	0.00	1	147.50	145.50	-1	1,483	-0.07%
2019/11/12	1	145.50	10	145.20	144.00	-9	1,476	-0.61%
2019/11/11	6	140.42	0	0.00	139.00	6	1,460	0.41%
2019/11/08	17	144.47	1	143.50	143.50	16	1,453	1.10%
2019/11/07	98	146.52	100	143.35	148.50	-2	1,445	-0.14%
2019/11/06	121	150.60	40	150.50	151.50	81	1,424	5.68%	大買/
2019/11/05	69	153.33	2	152.75	154.00	67	1,405	4.77%
2019/11/04	1	149.00	20	151.75	149.00	-19	1,391	-1.37%
2019/11/01	40	153.54	2	153.25	154.00	38	1,379	2.75%
2019/10/31	9	155.89	43	155.55	153.00	-34	1,366	-2.49%
2019/10/30	1	149.00	95	149.79	153.00	-94	1,311	-7.17%
2019/10/29	4	144.00	2	147.00	143.00	2	1,243	0.16%
2019/10/28	2	149.50	14	149.71	148.00	-12	1,229	-0.98%
2019/10/25	7	147.29	102	152.55	145.00	-95	1,200	-7.91%	大賣/
2019/10/24	0	0.00	114	144.25	145.50	-114	1,133	-10.06%	大賣/鉅額交易
2019/10/23	24	140.71	34	146.91	144.00	-10	1,105	-0.90%
2019/10/22	4	135.13	4	129.00	135.50	0	1,012	0.00%
2019/10/21	31	131.79	8	129.94	128.00	23	973	2.36%
2019/10/18	2	128.00	1	128.00	127.00	1	954	0.10%
2019/10/16	23	119.00	0	0.00	119.00	23	940	2.45%
2019/10/15	0	0.00	1	119.50	119.00	-1	948	-0.11%
2019/10/14	1	118.50	5	116.30	117.50	-4	948	-0.42%
2019/10/09	29	114.64	0	0.00	114.50	29	952	3.05%
2019/10/08	18	115.69	10	116.50	116.00	8	966	0.83%
2019/10/07	15	117.50	15	117.57	117.00	0	989	0.00%
2019/10/04	2	121.25	0	0.00	121.00	2	992	0.20%
2019/10/03	5	119.60	2	120.50	121.50	3	1,000	0.30%
2019/10/01	0	0.00	1	122.00	122.00	-1	1,028	-0.10%
2019/09/27	5	125.80	2	128.50	123.50	3	1,057	0.28%
2019/09/26	1	127.00	1	121.50	126.00	0	1,064	0.00%
2019/09/25	0	0.00	2	121.00	120.50	-2	1,060	-0.19%
2019/09/24	0	0.00	7	121.07	120.50	-7	1,075	-0.65%
2019/09/23	0	0.00	2	120.50	121.00	-2	1,085	-0.18%
2019/09/20	3	122.00	0	0.00	119.50	3	1,087	0.28%
2019/09/19	3	123.00	10	122.00	123.00	-7	1,081	-0.65%
2019/09/18	16	121.75	0	0.00	121.00	16	1,082	1.48%
2019/09/17	0	0.00	2	126.50	125.50	-2	1,086	-0.18%
2019/09/16	16	127.59	2	128.50	127.00	14	1,085	1.29%
2019/09/12	25	128.26	0	0.00	127.00	25	1,074	2.33%
2019/09/11	23	127.57	0	0.00	128.00	23	1,071	2.15%
2019/09/10	3	127.00	0	0.00	126.00	3	1,065	0.28%
2019/09/09	33	126.26	0	0.00	127.00	33	1,055	3.13%
2019/09/06	61	126.79	2	126.00	126.00	59	1,048	5.62%
2019/09/05	112	131.81	10	134.30	130.00	102	1,027	9.92%	大買/鉅額交易
2019/09/04	146	132.33	15	133.60	131.50	131	1,003	13.05%	大買/鉅額交易
2019/09/03	34	131.37	1	132.00	130.00	33	947	3.48%
2019/09/02	387	130.87	1	133.00	133.50	386	931	41.44%	大買/鉅額交易
2019/08/30	0	0.00	55	128.12	122.00	-55	875	-6.28%
2019/08/29	31	131.66	70	130.24	126.00	-39	846	-4.61%
2019/08/28	67	127.41	45	128.67	126.00	22	799	2.75%
2019/08/27	0	0.00	6	121.50	122.50	-6	698	-0.86%
2019/08/26	13	113.19	60	112.95	112.00	-47	655	-7.17%
2019/08/23	83	119.70	28	118.46	117.00	55	639	8.59%
2019/08/22	0	0.00	1	120.00	118.50	-1	615	-0.16%
2019/08/21	1	116.00	0	0.00	116.00	1	581	0.17%
2019/08/20	0	0.00	16	110.88	115.00	-16	560	-2.86%
2019/08/19	8	105.50	0	0.00	106.00	8	522	1.53%
2019/08/16	0	0.00	3	106.00	105.50	-3	521	-0.58%
2019/08/12	10	107.00	0	0.00	105.50	10	526	1.90%
2019/08/08	27	109.83	0	0.00	108.00	27	529	5.09%
2019/07/31	0	0.00	2	106.00	109.50	-2	540	-0.37%
2019/07/25	18	112.83	0	0.00	115.00	18	524	3.43%
2019/07/24	3	112.83	6	114.50	112.00	-3	520	-0.58%
2019/07/19	12	117.50	0	0.00	117.50	12	519	2.31%
2019/07/18	10	114.00	0	0.00	113.50	10	516	1.94%
2019/07/17	0	0.00	10	114.00	113.50	-10	518	-1.93%
2019/07/16	3	120.00	0	0.00	118.50	3	511	0.59%
2019/07/15	20	119.48	0	0.00	118.50	20	509	3.92%
2019/07/12	3	120.83	3	121.00	122.00	0	508	0.00%
2019/07/11	4	120.25	3	117.50	119.00	1	494	0.20%
2019/07/10	0	0.00	2	118.00	116.50	-2	467	-0.43%
2019/07/09	5	114.40	89	115.27	113.00	-84	457	-18.37%
2019/07/05	13	114.88	3	117.50	114.00	10	440	2.27%
2019/07/04	4	116.63	15	117.33	116.50	-11	424	-2.59%
2019/07/03	0	0.00	52	114.42	115.50	-52	389	-13.36%
2019/07/02	30	108.12	0	0.00	108.50	30	348	8.62%
2019/07/01	107	103.73	8	103.31	105.00	99	330	29.99%	大買/
2019/06/28	23	98.85	0	0.00	100.00	23	315	7.29%
2019/06/27	16	96.74	0	0.00	96.50	16	303	5.28%
2019/06/26	12	95.41	0	0.00	97.00	12	299	4.01%
2019/06/24	40	91.67	0	0.00	95.00	40	285	13.99%
2019/06/21	5	85.78	0	0.00	87.50	5	272	1.83%
2019/06/05	0	0.00	5	82.70	82.70	-5	311	-1.61%
2019/05/17	0	0.00	44	89.58	90.60	-44	299	-14.67%
2019/05/16	5	92.80	13	89.79	90.30	-8	294	-2.72%
2019/05/15	5	89.40	3	88.60	90.80	2	287	0.69%
2019/05/14	0	0.00	44	82.61	83.80	-44	281	-15.63%
2019/05/13	0	0.00	54	86.56	85.70	-54	271	-19.89%