LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/041190.0000.00191.001991.01%
2023/08/010.2201.0000.00199.000.21990.08%
2023/07/2500.001215.50215.50-1203-0.49%
2023/06/0800.000.1231.50231.50-0.1329-0.02%
2023/06/070.1230.5000.00233.500.13320.02%
2023/04/2700.000.1236.50230.50-0.1294-0.03%
2023/04/260.1242.2300.00238.000.12920.03%
2023/04/141259.000.1255.50259.000.92490.36%
2023/04/130.1261.0000.00259.000.12410.04%
2023/04/0700.000.2269.56268.00-0.2220-0.08%
2023/04/060.1268.1500.00269.000.12110.05%
2023/03/311256.001259.50261.0002030.00%
2023/03/270.1258.001263.50256.50-0.9180-0.51%
2023/03/235264.504254.75254.0011690.59%
2023/03/150.1220.500.1224.50221.5001200.00%
2023/03/140.1227.500.1214.50226.0001180.00%
2023/03/130.1221.000.1204.08217.5001150.00%
2023/03/100.1208.0000.00206.500.11070.09%
2023/03/0700.001210.00210.00-1100-1.00%
2023/02/160212.0000.00212.000960.01%
2023/02/150214.000.1214.00212.50-0.196-0.09%
2023/02/140.1223.0000.00218.000.1940.11%
2023/02/101213.0000.00205.501881.13%
2023/02/0300.002199.00197.00-273-2.71%
2022/12/072201.500.1204.14204.001.9444.30%
2022/12/0600.000.1207.27208.00-0.141-0.24%
2022/12/050.2198.9900.00199.500.2350.56%
2022/11/2500.006175.33175.00-624-24.11%
2022/11/231172.503170.50172.00-222-9.05%
2022/11/1800.002172.00169.00-219-10.48%
2022/11/1700.008171.88173.00-818-43.40%
2022/11/1600.001171.00169.00-117-5.74%
2022/11/1500.005172.00172.00-517-28.88%
2022/11/1400.007171.43171.50-717-40.86%
2022/11/113170.008170.75171.00-516-29.88%
2022/11/1000.003170.00169.50-314-20.05%
2022/11/0800.005164.00164.00-513-35.89%
2022/11/0700.008163.63164.00-813-57.83%
2022/09/200206.5000.00205.500120.20%
2022/09/130214.5000.00214.500120.23%
2022/09/020213.0000.00212.000120.19%
2022/08/240214.0000.00214.500110.18%
2022/08/191217.0000.00217.501109.32%
2022/08/180215.5000.00214.000100.19%
2022/08/170216.6700.00216.00090.30%
2022/08/150217.0000.00216.00090.10%
2022/08/120217.002216.50216.50-29-21.25%
2022/08/080217.5000.00216.50090.25%
2022/07/151218.0000.00218.001910.24%
2022/04/1500.000.1234.00237.00-0.121-0.46%
2022/04/140.1246.5000.00234.000.1210.46%
2022/03/1500.000.1222.00217.00-0.125-0.39%
2022/03/140.1233.0000.00225.500.1250.39%
2022/03/091211.5000.00209.001263.83%
2022/03/081212.0000.00211.001263.81%
2022/03/071222.5000.00216.001263.85%
2022/03/041232.0000.00227.001253.92%
2021/11/230330.0000.00322.0001550.01%
2021/11/010381.000379.00383.000156-0.01%
2021/10/290372.0000.00374.0001550.01%
2021/10/071410.001440.50410.0001330.00%
2021/10/062445.712430.25446.5001180.00%
2021/10/040350.0000.00369.5001000.00%
2021/10/010368.003355.83340.00-396-3.12%
2021/09/3000.003343.33364.00-385-3.50%
2021/09/2700.001333.00333.50-180-1.24%
2021/09/2300.001306.50306.50-173-1.36%
2021/09/060268.0000.00272.000860.01%
2021/08/311252.5000.00250.501841.19%
2021/08/1600.000.1250.00253.50-0.185-0.12%
2021/08/130.1264.0000.00248.500.1840.12%
2021/08/0600.001258.50259.00-185-1.17%
2021/07/290266.3900.00260.500870.01%
2021/07/2800.000250.00252.50086-0.02%
2021/07/270270.0000.00258.500860.02%
2021/06/2400.000.1254.00248.00-0.1119-0.08%
2021/06/230.1263.000.1259.50250.0001230.00%
2021/06/220.1246.0000.00244.000.11150.09%
2021/06/0200.000.1222.00215.00-0.1145-0.05%
2021/06/010.1226.0000.00221.000.11460.05%
2021/05/182198.0000.00195.5021871.07%
2021/05/070222.1900.00230.0002170.01%
2021/05/060220.0000.00216.5002350.00%
2021/05/045220.0000.00213.0052412.07%
2021/04/220248.0000.00246.0002900.01%
2021/04/210252.0000.00243.0002880.01%
2021/04/202246.751247.50248.0012880.35%
2021/04/1400.005251.70245.00-5281-1.78%
2021/04/095278.0000.00270.0052651.88%
2021/04/0700.001260.50262.00-1260-0.38%
2021/03/2900.009265.39263.00-9249-3.61%
2021/03/2400.001226.50225.00-1234-0.43%
2021/03/1800.002225.00229.00-2219-0.91%
2021/03/170216.5000.00216.5002120.00%
2021/03/051197.0000.00201.0011910.52%
2021/02/242211.0000.00205.0021791.12%
2021/02/230217.2200.00220.0001730.01%
2021/02/221203.001200.00200.0001630.00%
2021/02/191206.9800.00201.5011590.64%
2021/02/180198.0000.00205.0001510.00%
2021/02/050194.501198.50189.50-1139-0.72%
2021/02/0400.001181.50181.50-1132-0.76%
2021/02/031171.4800.00165.0011280.78%
2021/02/021171.501174.50176.0001240.00%
2021/02/011172.5700.00173.0011220.83%
2021/01/280.1198.9400.00200.500.11050.08%
2021/01/2500.000.2152.16151.00-0.278-0.30%
2021/01/210.1171.9000.00162.000.1670.19%
2021/01/206.2159.5600.00161.006.25411.40%
2021/01/193137.0000.00139.503378.04%
亨泰光 相關文章
亨泰光 相關影音