金山電 (8042)-凱基-復興券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃電子零組件類股▲0.21%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	1	34.60	0	0.00	34.55	1	21	4.59%
2023/11/08	1	34.80	0	0.00	34.95	1	21	4.61%
2023/03/31	0	0.00	1	37.30	37.20	-1	39	-2.55%
2023/03/30	1	37.00	1	37.15	37.15	0	39	0.00%
2023/03/27	0	0.00	1	36.92	36.95	-1	38	-2.67%
2023/03/24	0.2	37.10	0	0.00	37.10	0.2	38	0.43%
2023/03/16	0	37.95	0	0.00	37.25	0	37	0.00%
2023/02/03	5	35.00	0	0.00	35.05	5	33	14.82%
2022/12/06	3	36.18	0	0.00	36.05	3	18	16.64%
2022/09/05	0	0.00	2	37.70	38.00	-2	22	-8.98%
2022/07/21	1	35.20	0	0.00	35.80	1	25	3.87%
2022/07/04	0	0.00	0.1	36.80	36.50	-0.1	26	-0.24%
2022/02/16	0	0.00	2	44.33	44.10	-2	71	-2.80%
2022/01/21	0	0.00	5.3	44.50	44.50	-5.3	74	-7.10%
2021/09/07	2	47.45	0	0.00	47.45	2	232	0.86%
2021/08/25	0	0.00	1	46.00	48.00	-1	240	-0.42%
2021/08/20	1	44.40	1	44.40	44.50	0	245	0.00%
2021/08/17	0	0.00	1	46.05	45.40	-1	244	-0.41%
2021/08/12	0	0.00	0.2	47.00	47.25	-0.2	243	-0.06%
2021/08/11	0	0.00	5	46.20	46.55	-5	245	-2.04%
2021/07/27	0	0.00	6	50.70	49.80	-6	328	-1.82%
2021/07/26	6	50.50	0	0.00	50.50	6	335	1.79%
2021/05/17	52	41.12	0	0.00	40.85	52	791	6.57%
2021/05/14	27	44.99	0	0.00	42.55	27	781	3.45%
2021/05/12	200	41.63	0	0.00	40.75	200	769	26.01%	大買/鉅額交易
2021/05/11	43	44.89	0	0.00	44.75	43	743	5.78%
2021/05/04	80	45.99	1	47.05	47.00	79	734	10.76%
2021/04/14	0	0.00	7.1	58.95	56.90	-7.1	645	-1.10%
2021/04/13	0.1	59.90	1	59.90	59.30	-0.9	628	-0.14%
2021/04/12	2	58.35	1	59.60	57.10	1	579	0.17%
2021/04/09	1	61.60	3	62.00	61.90	-2	521	-0.38%
2021/04/08	7	57.60	1	57.80	57.80	6	440	1.36%
2021/04/01	0	0.00	1	53.20	52.80	-1	393	-0.25%
2021/03/31	1	47.15	0.2	51.50	51.50	0.9	358	0.24%
2021/03/23	186	45.49	0	0.00	45.40	186	346	53.65%	大買/鉅額交易
2021/03/19	6	46.20	0	0.00	46.45	6	332	1.81%
2021/03/16	0	0.00	3	45.75	45.45	-3	331	-0.91%
2021/03/15	54	45.18	0	0.00	45.30	54	338	15.97%
2021/03/11	3	45.60	0	0.00	45.65	3	340	0.88%
2021/03/03	5	44.20	0	0.00	44.25	5	348	1.43%
2021/02/22	0	0.00	0.1	45.00	45.10	-0.1	496	-0.01%
2021/02/05	19	42.23	0	0.00	42.10	19	513	3.70%
2021/02/04	13	42.50	0	0.00	42.40	13	513	2.53%
2021/02/01	23	42.15	0	0.00	42.40	23	517	4.44%
2021/01/21	10	42.20	0	0.00	42.25	10	514	1.94%
2021/01/20	10	42.28	0	0.00	42.25	10	516	1.93%
2021/01/19	30	42.38	0	0.00	42.65	30	537	5.58%
2021/01/13	0	0.00	10	44.00	44.30	-10	549	-1.82%
2020/12/02	10	43.15	0	0.00	43.10	10	418	2.39%
2020/11/17	27	37.54	0	0.00	38.60	27	245	10.98%
2020/11/13	17	37.56	1	37.45	37.55	16	243	6.58%
2020/11/11	1	37.70	0	0.00	37.50	1	241	0.41%
2020/11/03	2	38.18	2	38.55	38.80	0	230	0.00%
2020/11/02	60	36.00	0	0.00	37.70	60	216	27.71%
2020/10/30	10	36.28	0	0.00	35.90	10	208	4.81%
2020/10/29	5	36.25	0	0.00	36.55	5	206	2.42%
2020/10/28	21	36.83	0	0.00	36.50	21	205	10.20%
2020/10/27	42	37.18	13	37.33	37.50	29	201	14.38%
2020/10/26	8	35.41	1	37.55	37.60	7	177	3.95%
2020/10/20	10	34.10	0	0.00	34.30	10	153	6.50%
2020/10/12	9	34.13	0	0.00	33.95	9	158	5.67%
2020/09/09	24	35.54	0	0.00	35.30	24	166	14.37%
2020/09/07	40	35.95	0	0.00	35.80	40	176	22.65%
2020/07/21	0	0.00	1	35.10	35.05	-1	293	-0.34%
2020/07/06	0	0.00	1	36.75	36.70	-1	273	-0.37%
2020/07/03	1	36.60	0	0.00	36.50	1	274	0.36%
2020/06/10	0	0.00	10	34.70	35.00	-10	273	-3.66%
2020/06/04	0	0.00	1	34.60	34.80	-1	280	-0.36%
2020/06/02	10	34.33	0	0.00	34.15	10	278	3.59%
2020/05/15	0	0.00	3	33.65	33.20	-3	274	-1.09%
2020/05/14	0	0.00	2	34.75	34.15	-2	271	-0.74%
2020/05/13	0	0.00	3	35.35	35.50	-3	267	-1.12%
2020/05/12	0	0.00	2	35.38	35.45	-2	265	-0.75%
2020/05/08	0	0.00	2	38.00	36.25	-2	257	-0.78%
2020/05/07	8	37.56	2	38.50	37.25	6	240	2.50%
2020/05/06	5	35.80	0	0.00	35.80	5	169	2.95%
2020/03/31	0	0.00	2	29.88	29.60	-2	188	-1.06%
2020/03/30	2	29.00	0	0.00	29.85	2	197	1.01%
2020/03/16	0	0.00	2	29.70	29.60	-2	183	-1.09%
2020/03/05	0	0.00	1	33.40	33.60	-1	188	-0.53%
2020/02/21	1	33.90	0	0.00	34.05	1	191	0.52%
2020/01/30	1	32.35	0	0.00	32.50	1	186	0.54%
2020/01/14	0.1	35.25	0	0.00	35.25	0.1	176	0.06%
2020/01/02	0	0.00	1	35.65	35.55	-1	189	-0.53%
2019/09/24	0	0.00	0.9	34.25	34.25	-0.9	131	-0.69%
2019/09/12	0	0.00	1	34.55	34.55	-1	129	-0.77%
2019/02/13	5	38.20	0	0.00	38.30	5	255	1.95%
2019/02/12	13	37.42	0	0.00	37.45	13	247	5.26%
2019/02/11	0	36.70	0	0.00	36.90	0	241	0.00%
2019/01/21	0.2	35.80	0	0.00	36.00	0.2	259	0.06%
2019/01/14	0	0.00	1	35.30	35.20	-1	280	-0.36%
2018/12/04	0	0.00	5	41.00	40.90	-5	365	-1.37%
2018/11/05	5	37.55	0	0.00	37.55	5	455	1.10%
2018/11/01	1	36.45	0	0.00	36.35	1	461	0.22%
2018/10/29	0	0.00	2	33.90	34.10	-2	485	-0.41%
2018/10/26	1	33.40	1	34.00	33.55	0	495	0.00%
2018/10/25	2	33.45	2	34.70	33.00	0	493	0.00%
2018/10/22	0	0.00	5	36.80	37.00	-5	525	-0.95%
2018/09/13	1	44.75	0	0.00	44.65	1	1,339	0.07%
2018/08/09	3	58.30	3	58.20	58.20	0	2,340	0.00%
2018/07/31	0	0.00	3	59.40	59.70	-3	2,342	-0.13%
2018/07/27	1	61.60	0	0.00	61.40	1	2,360	0.04%
2018/07/19	0.1	60.50	0	0.00	60.40	0.1	2,349	0.00%
2018/07/12	1	65.80	0	0.00	66.40	1	2,331	0.04%
2018/07/11	0	0.00	1	65.80	65.10	-1	2,322	-0.04%
2018/07/09	1	66.60	0	0.00	66.80	1	2,329	0.04%
2018/07/05	2	68.00	11	70.34	68.20	-9	2,310	-0.39%
2018/07/04	1	68.00	0	0.00	67.60	1	2,248	0.04%
2018/07/03	0	0.00	4	69.13	67.50	-4	2,229	-0.18%
2018/06/28	1	69.00	0	0.00	68.10	1	2,111	0.05%
2018/06/27	3	71.80	0	0.00	70.50	3	2,063	0.15%
2018/06/26	1	68.60	0	0.00	70.00	1	1,975	0.05%
2018/06/25	1	71.20	0	0.00	69.00	1	1,931	0.05%
2018/06/20	6	67.75	1	66.60	67.50	5	1,767	0.28%
2018/06/19	3	69.63	3	69.77	69.30	0	1,742	0.00%
2018/06/13	0	0.00	8	65.00	64.60	-8	1,593	-0.50%
2018/06/07	0	0.00	5	65.38	65.10	-5	1,570	-0.32%
2018/06/06	7	64.66	2	64.90	64.50	5	1,550	0.32%
2018/05/31	2	65.50	0	0.00	65.00	2	1,502	0.13%
2018/05/30	4	67.50	0	0.00	68.20	4	1,470	0.27%
2018/05/29	0	0.00	4	67.88	67.40	-4	1,444	-0.28%
2018/05/28	14	69.76	15	70.43	70.20	-1	1,393	-0.07%
2018/05/25	5	67.28	2.1	67.25	67.20	2.9	1,216	0.23%
2018/05/10	0	0.00	0	66.00	62.60	0	1,347	0.00%
2018/04/19	1	65.00	0	0.00	64.70	1	1,829	0.05%
2018/04/10	5.1	64.01	0	0.00	64.10	5.1	2,240	0.23%
2018/04/02	0	0.00	5	66.20	65.50	-5	2,505	-0.20%
2018/03/22	0.1	68.90	0	0.00	68.50	0.1	3,022	0.00%
2018/03/21	0	0.00	3.3	70.14	69.60	-3.3	3,110	-0.10%
2018/03/19	0	0.00	2	70.30	69.20	-2	3,203	-0.06%
2018/03/16	2	69.30	0	0.00	70.30	2	3,191	0.06%
2018/03/15	3	70.00	0	0.00	69.60	3	3,188	0.09%
2018/03/12	0	0.00	3	68.10	68.10	-3	3,205	-0.09%
2018/03/05	1	69.50	0	0.00	68.80	1	3,388	0.03%
2018/02/26	0	0.00	1	71.20	70.50	-1	3,712	-0.03%
2018/02/12	0	0.00	4	67.38	66.70	-4	3,692	-0.11%
2018/02/09	3	66.10	0	0.00	66.50	3	3,720	0.08%
2018/02/08	0	0.00	5	65.90	65.90	-5	3,737	-0.13%
2018/02/06	2	66.40	5	66.20	64.20	-3	3,726	-0.08%
2018/02/05	5.1	68.14	0	0.00	69.50	5.1	3,689	0.14%
2018/02/01	0	0.00	5	70.10	70.10	-5	3,653	-0.14%
2018/01/30	0	0.00	3	71.20	70.20	-3	3,607	-0.08%
2018/01/26	6	71.93	4	70.75	70.30	2	3,553	0.06%
2018/01/24	0	0.00	1	70.80	71.20	-1	3,487	-0.03%
2018/01/23	0	0.00	1	71.30	71.30	-1	3,438	-0.03%
2018/01/22	3	72.23	1	71.90	71.80	2	3,387	0.06%
2018/01/19	1	69.60	0	0.00	70.10	1	3,314	0.03%
2018/01/17	0	0.00	1	70.80	70.30	-1	3,289	-0.03%
2018/01/15	6	71.92	4	72.65	70.50	2	3,401	0.06%
2018/01/11	3	71.17	1	71.10	70.20	2	3,311	0.06%
2018/01/10	1	70.90	3	70.57	70.00	-2	3,238	-0.06%
2018/01/09	1	70.50	0	0.00	70.50	1	3,186	0.03%
2018/01/08	1	69.90	0	0.00	69.50	1	3,159	0.03%
2018/01/05	0.2	70.70	35	69.83	70.70	-34.9	3,133	-1.11%
2018/01/04	7	70.71	0.1	71.40	70.70	6.9	3,065	0.23%
2018/01/03	4	69.90	3.3	69.93	70.20	0.7	2,901	0.02%
2018/01/02	2	66.85	0	0.00	67.20	2	2,729	0.07%