博智 (8155)-凱基-復興券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.0
漲跌
▲6.5
漲幅
+4.83%
成交量
748張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	164.40	0.1	163.86	161.50	4.9	1,628	0.30%
2023/12/07	1.1	164.45	132	162.01	164.00	-130.9	1,578	-8.29%	大賣/鉅額交易
2023/12/06	0	0.00	82	155.18	156.00	-82	1,448	-5.66%
2023/12/05	26	155.75	19	155.68	153.00	7	1,415	0.49%
2023/12/04	51	157.86	1	158.00	157.50	50	1,386	3.61%
2023/12/01	43	153.70	3	152.17	151.00	40	1,327	3.01%
2023/11/30	37	150.47	60	151.30	150.50	-23	1,300	-1.77%
2023/11/29	30	143.62	1	144.00	144.50	29	1,287	2.25%
2023/11/24	0	0.00	1	134.00	133.50	-1	1,285	-0.08%
2023/11/21	1	136.50	0	0.00	136.50	1	1,300	0.08%
2023/11/20	1	136.00	3	135.50	135.50	-2	1,302	-0.15%
2023/11/17	3	135.00	0	0.00	135.00	3	1,301	0.23%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/02	1	127.50	1	126.00	126.50	0	1,600	0.00%
2023/10/18	1	131.50	0	0.00	131.50	1	1,997	0.05%
2023/10/13	3	141.00	0	0.00	140.00	3	2,276	0.13%
2023/10/12	0	0.00	153	138.91	141.00	-153	2,347	-6.52%	大賣/鉅額交易
2023/10/11	14	141.25	161	138.75	139.00	-147	2,475	-5.94%	大賣/鉅額交易
2023/10/06	2	143.00	2	143.75	142.50	0	2,742	0.00%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	0	0.00	50	151.25	152.00	-50	2,897	-1.73%
2023/10/02	0	0.00	1	160.00	156.50	-1	2,899	-0.03%
2023/09/25	0	0.00	1	157.00	156.50	-1	2,898	-0.03%
2023/09/20	0	0.00	1	157.00	152.00	-1	2,865	-0.03%
2023/09/19	2	158.50	2	158.25	154.50	0	2,847	0.00%
2023/09/18	8	157.25	20	159.00	158.50	-12	2,789	-0.43%
2023/09/15	5	154.80	2	156.50	156.50	3	2,726	0.11%
2023/09/14	4	152.00	1	151.00	154.50	3	2,672	0.11%
2023/09/13	12	147.00	1	148.00	148.50	11	2,593	0.42%
2023/09/08	0	0.00	10	143.00	141.50	-10	2,490	-0.40%
2023/09/07	1	142.50	1	145.00	143.50	0	2,503	0.00%
2023/09/05	0	0.00	20	145.50	146.50	-20	2,542	-0.79%
2023/09/01	0	0.00	2	140.75	137.50	-2	2,547	-0.08%
2023/08/29	10	131.00	0	0.00	131.50	10	2,657	0.38%
2023/08/28	0	0.00	2	132.00	132.50	-2	2,671	-0.07%
2023/08/25	5	136.50	0	0.00	137.50	5	2,681	0.19%
2023/08/24	5	142.00	0	0.00	139.00	5	2,724	0.18%
2023/08/18	4	140.00	4	143.75	142.00	0	2,881	0.00%
2023/08/17	10	145.50	0.1	139.50	145.50	9.9	2,880	0.34%
2023/08/11	1	142.50	2	141.00	140.00	-1	2,895	-0.03%
2023/08/10	3.1	145.39	3	142.83	140.50	0.1	2,893	0.00%
2023/08/08	3	151.50	8	147.13	151.00	-5	2,758	-0.18%
2023/08/07	6	152.00	0	0.00	154.00	6	2,715	0.22%
2023/08/04	1	144.50	1	146.00	144.50	0	2,672	0.00%
2023/08/02	0	0.00	2	146.25	146.00	-2	2,662	-0.08%
2023/08/01	0	0.00	1	156.00	154.50	-1	2,636	-0.04%
2023/07/31	3	157.50	4	160.50	155.00	-1	2,639	-0.04%
2023/07/28	2	155.75	2	157.25	154.50	0	2,620	0.00%
2023/07/27	2	162.00	1	160.50	158.50	1	2,610	0.04%
2023/07/26	10	172.15	8	170.44	171.00	2	2,591	0.08%
2023/07/25	6	175.75	6	178.33	171.50	0	2,591	0.00%
2023/07/24	11	176.32	7	177.14	176.00	4	2,559	0.16%
2023/07/21	16	177.03	7	178.14	179.00	9	2,546	0.35%
2023/07/20	2	180.75	2	179.50	178.00	0	2,542	0.00%
2023/07/19	1	179.00	5	183.00	180.00	-4	2,490	-0.16%
2023/07/18	15	182.87	15.1	182.13	183.00	-0.1	2,465	0.00%
2023/07/17	6	177.08	1	175.00	175.00	5	2,353	0.21%
2023/07/14	2	187.50	1.1	183.45	186.50	0.9	2,360	0.04%
2023/07/13	5	178.70	23	186.09	180.50	-18	2,367	-0.76%
2023/07/12	7	164.43	9	171.78	172.00	-2	2,106	-0.09%
2023/07/11	1	152.00	4	156.50	156.50	-3	2,044	-0.15%
2023/07/06	41	144.82	0	0.00	143.50	41	2,076	1.97%
2023/07/05	52	144.74	0	0.00	146.00	52	2,066	2.52%
2023/07/04	0	0.00	3	143.00	143.00	-3	2,058	-0.15%
2023/07/03	3	141.00	0	0.00	141.50	3	2,041	0.15%
2023/06/29	0	0.00	1	140.00	138.00	-1	2,087	-0.05%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/27	1	138.50	0	0.00	137.50	1	2,126	0.05%
2023/06/21	0	0.00	30	136.35	136.50	-30	2,240	-1.34%
2023/06/20	2	137.00	2	135.00	137.00	0	2,290	0.00%
2023/06/16	3	141.00	3	140.33	139.00	0	2,354	0.00%
2023/06/15	1	143.50	0	0.00	143.50	1	2,336	0.04%
2023/06/14	3	147.00	0	0.00	145.00	3	2,343	0.13%
2023/06/13	0	0.00	1	147.00	147.00	-1	2,345	-0.04%
2023/06/12	0	0.00	1	147.00	146.50	-1	2,340	-0.04%
2023/06/09	1	154.00	0	0.00	156.00	1	2,323	0.04%
2023/06/07	2	154.25	58	156.82	156.00	-56	2,360	-2.37%
2023/06/05	4	149.13	13	146.46	151.00	-9	2,366	-0.38%
2023/06/02	12	143.88	2	146.50	144.50	10	2,324	0.43%
2023/06/01	1	142.50	1	143.00	143.00	0	2,308	0.00%
2023/05/31	1	149.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	146.00	2	146.50	146.50	0	2,280	0.00%
2023/05/29	9	155.00	7	155.86	152.50	2	2,243	0.09%
2023/05/26	11	155.73	1.1	163.30	155.50	9.9	2,234	0.44%
2023/05/25	1	160.50	46	163.04	163.00	-45	2,200	-2.04%
2023/05/24	4	149.50	6	149.67	149.50	-2	2,123	-0.09%
2023/05/23	0	0.00	2	149.25	149.50	-2	2,119	-0.09%
2023/05/22	0	143.50	0	0.00	143.50	0	2,099	0.00%
2023/05/18	2	134.50	0	0.00	133.50	2	2,079	0.10%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	1	133.00	1	134.00	134.00	0	2,090	0.00%
2023/05/11	1	141.00	1	141.50	139.00	0	2,094	0.00%
2023/05/08	0	0.00	5	148.50	149.00	-5	2,104	-0.24%
2023/05/05	5	150.10	6	149.08	148.00	-1	2,112	-0.05%
2023/05/04	50	156.56	0	0.00	153.50	50	2,104	2.38%
2023/05/03	0	157.00	0	0.00	156.00	0	2,090	0.00%
2023/05/02	0.1	159.47	0	0.00	156.50	0.1	2,086	0.00%
2023/04/28	0	0.00	1	157.50	156.00	-1	2,094	-0.05%
2023/04/25	4	145.13	3	141.83	143.00	1	2,105	0.05%
2023/04/21	1	159.00	1	150.50	150.50	0	2,050	0.00%
2023/04/20	4	154.50	4	157.36	157.00	0	1,998	0.00%
2023/04/19	10.1	160.78	5	163.80	160.00	5.1	1,961	0.26%
2023/04/18	2	154.50	2	159.00	157.00	0	1,887	0.00%
2023/04/17	0	0.00	7	146.79	151.50	-7	1,744	-0.40%
2023/04/14	0	0.00	6	138.58	138.00	-6	1,721	-0.35%
2023/04/13	5	138.50	4	134.75	134.50	1	1,686	0.06%
2023/04/12	9	138.78	4	136.50	139.00	5	1,660	0.30%
2023/04/11	4	134.75	1	136.00	135.50	3	1,623	0.18%
2023/04/10	2	129.25	2	128.50	129.00	0	1,565	0.00%
2023/04/07	1	127.50	0	0.00	127.00	1	1,563	0.06%
2023/04/06	1	129.50	0	0.00	129.00	1	1,561	0.06%
2023/03/31	10	131.75	1	134.00	132.00	9	1,554	0.58%
2023/03/28	0	0.00	5	126.00	126.00	-5	1,502	-0.33%
2023/03/27	0	0.00	5	130.50	131.00	-5	1,479	-0.34%
2023/03/24	1	134.50	1	132.00	131.50	0	1,438	0.00%
2023/03/23	1	130.00	0.1	130.50	131.50	0.9	1,372	0.07%
2023/03/22	2.1	129.36	4	128.75	130.50	-1.9	1,313	-0.14%
2023/03/13	1	122.50	4	120.88	122.50	-3	1,297	-0.23%
2023/03/10	4	127.88	0	0.00	122.50	4	1,293	0.31%
2023/03/09	0	0.00	1	131.00	134.50	-1	1,273	-0.08%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/17	1	122.00	0	0.00	122.00	1	1,634	0.06%
2023/02/13	1	124.00	0	0.00	120.50	1	1,619	0.06%
2023/02/01	0	0.00	1	122.50	121.00	-1	1,544	-0.06%
2023/01/17	0	0.00	4.1	118.22	118.00	-4.1	1,485	-0.28%
2023/01/16	1.1	111.55	2	112.25	113.00	-0.9	1,424	-0.06%
2023/01/03	1	102.50	0	0.00	103.00	1	1,382	0.07%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/26	0	0.00	26	105.08	104.50	-26	1,388	-1.87%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	3	111.50	0	0.00	109.00	3	1,429	0.21%
2022/12/14	0	0.00	5	115.00	115.00	-5	1,392	-0.36%
2022/12/09	3	116.50	0	0.00	115.50	3	1,377	0.22%
2022/12/05	0	0.00	1	127.00	125.00	-1	1,285	-0.08%
2022/12/01	0	0.00	11	122.27	122.00	-11	1,224	-0.90%
2022/11/30	0	0.00	3	119.00	119.00	-3	1,180	-0.25%
2022/11/29	12	121.04	0	0.00	119.50	12	1,181	1.02%
2022/11/28	2	122.50	0	0.00	120.50	2	1,131	0.18%
2022/11/25	0	0.00	2	118.50	118.00	-2	1,054	-0.19%
2022/11/24	2	115.50	3	116.67	116.00	-1	989	-0.10%
2022/11/23	1	109.50	0	0.00	109.00	1	913	0.11%
2022/11/21	0	0.00	3	106.17	105.00	-3	864	-0.35%
2022/11/18	5	110.70	11	111.23	109.50	-6	852	-0.70%
2022/11/17	2	105.75	0	0.00	112.00	2	788	0.25%
2022/11/16	1	101.50	0	0.00	102.00	1	761	0.13%
2022/11/15	1	98.30	0	0.00	98.80	1	748	0.13%
2022/11/11	5	100.64	0	0.00	97.10	5	809	0.62%
2022/11/10	0	0.00	4	97.60	97.60	-4	809	-0.49%
2022/11/09	1	95.90	0	0.00	97.80	1	841	0.12%
2022/11/08	0	0.00	1	97.40	95.00	-1	872	-0.11%
2022/11/07	5	95.54	0	0.00	95.30	5	895	0.56%
2022/11/04	1	96.70	0	0.00	96.70	1	934	0.11%
2022/11/03	2	96.25	0	0.00	96.70	2	956	0.21%
2022/11/02	0	0.00	2	95.00	95.20	-2	969	-0.21%
2022/10/14	5	88.00	0	0.00	88.80	5	1,204	0.42%
2022/10/03	1	95.30	1	92.10	95.50	0	1,253	0.00%
2022/09/29	10	91.50	0	0.00	91.00	10	1,251	0.80%
2022/08/25	1	129.00	1	128.00	128.00	0	1,537	0.00%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/22	0	0.00	1	127.50	126.00	-1	1,527	-0.07%
2022/08/19	0	0.00	1	130.50	129.50	-1	1,512	-0.07%
2022/08/18	0	0.00	1	131.50	131.00	-1	1,497	-0.07%
2022/08/16	11	126.09	1	127.00	127.00	10	1,445	0.69%
2022/08/15	2	123.00	1	123.00	123.50	1	1,434	0.07%
2022/08/12	1	120.00	5	119.50	120.50	-4	1,412	-0.28%
2022/08/11	6	117.08	6	115.33	114.00	0	1,404	0.00%
2022/08/10	2	110.50	3	112.50	113.50	-1	1,394	-0.07%
2022/08/09	1	110.50	1	111.50	110.50	0	1,380	0.00%
2022/08/08	0	0.00	20	106.13	106.00	-20	1,394	-1.43%
2022/08/05	25	104.20	0	0.00	105.50	25	1,416	1.77%
2022/08/02	0	0.00	3	104.67	107.50	-3	1,521	-0.20%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	4	111.25	0	0.00	109.00	4	1,565	0.26%
2022/07/26	1	122.50	1	124.50	122.50	0	1,529	0.00%
2022/07/25	1	128.50	1	128.50	129.00	0	1,535	0.00%
2022/07/22	3	137.00	2	133.50	133.00	1	1,525	0.07%
2022/07/21	2	136.00	5	135.00	136.50	-3	1,510	-0.20%
2022/07/20	0	0.00	1	129.50	129.00	-1	1,473	-0.07%
2022/07/19	4	127.13	3	126.50	126.50	1	1,461	0.07%
2022/07/15	2	120.25	0	0.00	123.00	2	1,476	0.14%
2022/07/14	2	120.00	0	0.00	119.50	2	1,508	0.13%
2022/07/13	1	118.00	0	0.00	117.50	1	1,524	0.07%
2022/07/12	0	0.00	1	115.00	113.50	-1	1,547	-0.06%
2022/07/06	2	112.50	0	0.00	111.00	2	1,599	0.13%
2022/07/01	0	0.00	1	118.00	113.00	-1	1,728	-0.06%
2022/06/28	1	124.00	0	0.00	125.50	1	1,761	0.06%
2022/06/20	10	130.00	0	0.00	130.00	10	2,358	0.42%
2022/06/17	0	0.00	0.1	143.50	144.00	-0.1	2,457	0.00%
2022/06/16	0.1	154.50	0	0.00	143.50	0.1	2,537	0.00%
2022/06/08	0	0.00	135	153.91	153.00	-135	2,954	-4.57%	大賣/鉅額交易
2022/06/07	0	0.00	1	158.00	157.50	-1	3,013	-0.03%
2022/06/06	0	0.00	2	161.25	159.00	-2	3,036	-0.07%
2022/06/01	0	0.00	2	166.00	165.00	-2	3,089	-0.06%
2022/05/31	3	166.83	0	0.00	166.50	3	3,114	0.10%
2022/05/30	2	165.25	0	0.00	165.50	2	3,191	0.06%
2022/05/23	0	0.00	1	164.00	162.00	-1	3,314	-0.03%
2022/05/20	10	170.50	10	173.00	167.00	0	3,354	0.00%
2022/05/19	1	164.50	0	0.00	170.00	1	3,425	0.03%
2022/05/18	12	169.17	15	171.50	169.50	-3	3,407	-0.09%
2022/05/17	8	166.56	10	168.20	166.00	-2	3,396	-0.06%
2022/05/16	5	168.50	2	165.08	165.00	3	3,456	0.09%
2022/05/13	1	169.00	3	166.17	166.50	-2	3,463	-0.06%
2022/05/12	3	164.50	0.1	163.76	158.00	2.9	3,466	0.08%
2022/05/11	13	165.69	13	167.96	167.00	0	3,482	0.00%
2022/05/10	158.1	161.53	0	0.00	161.50	158.1	3,470	4.56%	大買/鉅額交易
2022/05/09	1	154.00	1	153.00	153.00	0	3,472	0.00%
2022/05/06	2	152.75	1	152.00	152.50	1	3,523	0.03%
2022/05/04	0	0.00	334	141.57	144.00	-334	3,645	-9.16%	大賣/鉅額交易
2022/04/29	0	0.00	2	146.00	144.00	-2	3,765	-0.05%
2022/04/22	2	155.00	0	0.00	150.00	2	4,419	0.05%
2022/04/19	18	164.50	0	0.00	163.50	18	4,542	0.40%
2022/04/13	1	178.50	1	179.50	180.00	0	4,649	0.00%
2022/04/12	1	178.50	1.1	178.64	180.00	-0.1	4,786	0.00%
2022/04/11	2.1	175.71	0	0.00	183.00	2.1	4,775	0.04%
2022/04/08	1	176.50	0	0.00	175.50	1	4,731	0.02%
2022/04/06	1	194.50	2	192.00	191.00	-1	4,699	-0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	0	0.00	2	203.75	198.50	-2	4,795	-0.04%
2022/03/30	1	208.00	1	203.00	203.00	0	4,849	0.00%
2022/03/29	2	205.75	1	208.50	207.00	1	4,937	0.02%
2022/03/28	0	0.00	1	202.50	213.00	-1	4,906	-0.02%
2022/03/25	7	206.07	10	202.75	200.00	-3	4,822	-0.06%
2022/03/24	11	198.27	10	198.05	198.00	1	4,644	0.02%
2022/03/23	5	189.40	20	192.43	196.00	-15	4,522	-0.33%
2022/03/22	15	181.63	3	182.83	183.00	12	4,351	0.28%
2022/03/21	7	198.21	0.1	197.44	195.00	6.9	4,289	0.16%
2022/03/18	2.1	205.19	13	208.96	216.50	-10.9	4,318	-0.25%
2022/03/17	1	199.96	6	199.25	197.00	-5	4,205	-0.12%
2022/03/15	2	193.00	2	191.50	189.50	0	4,103	0.00%
2022/03/14	11	193.82	16	197.66	191.50	-5	4,064	-0.12%
2022/03/11	10	192.45	9.1	192.51	193.00	0.9	4,007	0.02%
2022/03/10	2	186.00	7	188.64	191.50	-5	3,926	-0.13%
2022/03/09	0.1	176.35	0	0.00	174.50	0.1	3,862	0.00%
2022/03/08	0	166.00	0	0.00	164.00	0	3,845	0.00%
2022/03/07	0	0.00	1	178.50	174.00	-1	3,841	-0.03%
2022/03/04	0	185.50	0	0.00	184.50	0	3,832	0.00%
2022/03/03	7	195.00	6	190.01	190.00	1	3,826	0.03%
2022/03/02	0	0.00	1	190.00	192.00	-1	3,759	-0.03%
2022/03/01	1	193.50	1	190.50	189.50	0	3,740	0.00%
2022/02/25	205	188.22	5	189.80	188.00	200	3,719	5.38%	大買/鉅額交易
2022/02/24	5	187.00	1	189.00	180.50	4	3,665	0.11%
2022/02/22	5	186.00	10.1	192.49	191.00	-5.1	3,626	-0.14%
2022/02/21	11.1	195.00	1	196.00	195.00	10.1	3,581	0.28%
2022/02/17	1	190.01	2	189.00	188.50	-1	3,559	-0.03%
2022/02/16	23	189.89	22	194.89	192.00	1	3,562	0.03%
2022/02/15	1	190.50	1	188.00	185.00	0	3,503	0.00%
2022/02/11	0	0.00	1	188.00	187.50	-1	3,434	-0.03%
2022/02/10	5	189.50	11	187.74	185.50	-6	3,415	-0.18%
2022/02/09	8	195.31	2	196.00	194.00	6	3,361	0.18%
2022/02/08	6	196.75	1	194.50	194.50	5	3,297	0.15%
2022/02/07	1	187.00	1	193.50	199.50	0	3,229	0.00%
2022/01/26	3	181.67	3	185.00	183.00	0	3,154	0.00%
2022/01/25	0	0.00	2	181.75	173.50	-2	3,108	-0.06%
2022/01/21	1	186.00	2	186.50	176.50	-1	3,083	-0.03%
2022/01/20	3	190.33	1	194.00	186.50	2	2,993	0.07%
2022/01/19	18	188.00	17	188.09	189.50	1	2,843	0.04%
2022/01/18	35	184.57	58	184.34	189.50	-23	2,771	-0.83%
2022/01/17	0	0.00	8	182.69	184.00	-8	2,568	-0.31%
2022/01/14	4	163.50	3	163.50	167.50	1	2,466	0.04%
2022/01/13	6	162.42	1	165.00	166.50	5	2,443	0.20%
2022/01/12	13	165.92	38	167.37	169.50	-25	2,391	-1.05%
2022/01/11	1	161.00	12	161.50	157.00	-11	2,320	-0.47%
2022/01/10	16	162.13	0	0.00	158.50	16	2,333	0.69%
2022/01/07	0	0.00	1	159.00	167.50	-1	2,374	-0.04%
2022/01/06	4	165.63	3	165.00	165.00	1	2,391	0.04%
2022/01/05	17	166.79	10	174.90	164.00	7	2,363	0.30%
2022/01/04	14	167.68	1	167.53	167.00	13	2,294	0.57%
2022/01/03	1	168.50	1	167.50	167.50	0	2,381	0.00%
2021/12/29	0	167.00	2	164.25	169.00	-2	2,397	-0.08%
2021/12/28	0	0.00	20	165.43	165.50	-20	2,376	-0.84%
2021/12/27	5	167.00	3	161.50	163.50	2	2,335	0.09%
2021/12/24	0	0.00	12	164.79	167.00	-12	2,303	-0.52%
2021/12/23	1	159.00	19	162.58	162.00	-18	2,270	-0.79%
2021/12/22	0	0.00	6	156.42	154.50	-6	2,178	-0.28%
2021/12/17	1	144.00	1	144.50	144.00	0	2,540	0.00%
2021/12/16	3	149.00	3	150.00	151.50	0	2,591	0.00%
2021/12/15	1	145.00	1	145.50	153.00	0	2,556	0.00%
2021/12/14	2	145.50	2	146.00	147.00	0	2,474	0.00%
2021/12/10	1	133.50	1	134.00	133.50	0	2,305	0.00%
2021/12/08	0	0.00	0.1	132.00	134.50	-0.1	2,335	0.00%
2021/12/07	2.1	133.34	0	0.00	131.50	2.1	2,320	0.09%
2021/12/02	15	125.33	0	0.00	125.50	15	2,274	0.66%
2021/12/01	1	127.00	3	126.00	130.00	-2	2,260	-0.09%
2021/11/29	5	130.50	0	0.00	132.50	5	2,231	0.22%
2021/11/26	1	135.00	0	0.00	134.50	1	2,208	0.05%
2021/11/23	0	0.00	10	146.35	141.50	-10	2,175	-0.46%
2021/11/17	1	146.00	0	0.00	157.50	1	2,128	0.05%
2021/11/11	1	146.00	2	147.25	146.50	-1	2,003	-0.05%
2021/11/10	0	0.00	0	147.00	147.50	0	1,994	0.00%
2021/11/09	1	143.50	0	0.00	142.50	1	1,989	0.05%
2021/11/08	1	140.00	2	139.50	140.00	-1	1,972	-0.05%
2021/11/05	2	142.25	1	139.00	142.50	1	1,973	0.05%
2021/11/03	0	0.00	0	146.00	144.00	0	1,978	0.00%
2021/11/02	10	149.75	310	150.42	147.00	-300	1,962	-15.29%	大賣/鉅額交易
2021/11/01	302	157.46	9	155.78	157.50	293	1,901	15.41%	大買/鉅額交易
2021/10/29	2	140.00	0	0.00	143.50	2	1,821	0.11%
2021/10/28	0	0.00	1	138.00	138.00	-1	1,804	-0.06%
2021/10/27	0	0.00	2	135.00	141.50	-2	1,799	-0.11%
2021/10/26	1	137.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	3	141.67	0	0.00	143.00	3	1,775	0.17%
2021/10/22	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2021/10/21	1	131.50	0	0.00	134.50	1	1,779	0.06%
2021/10/19	3	135.50	0	0.00	138.50	3	1,859	0.16%
2021/10/18	1	131.00	4	137.63	134.00	-3	1,848	-0.16%
2021/10/15	2	143.25	1,001	144.26	143.50	-999	1,803	-55.40%	大賣/鉅額交易
2021/10/14	0	139.00	3	141.17	144.50	-3	1,724	-0.17%
2021/10/13	3	139.00	2	137.50	135.50	1	1,673	0.06%
2021/10/12	5	149.20	6	146.33	144.50	-1	1,643	-0.06%
2021/10/08	4	145.88	10	147.30	148.00	-6	1,559	-0.38%
2021/10/07	5	139.00	0	0.00	138.50	5	1,456	0.34%
2021/10/06	12	131.25	2	133.00	132.50	10	1,437	0.70%
2021/10/05	2	132.25	0	0.00	137.00	2	1,428	0.14%
2021/10/04	2	130.25	2	132.00	131.50	0	1,391	0.00%
2021/10/01	6	134.33	1	130.50	131.50	5	1,361	0.37%
2021/09/30	46	139.96	3	138.00	142.00	43	1,330	3.23%
2021/09/29	27	139.19	1	140.00	133.50	26	1,276	2.04%
2021/09/28	4	144.75	1	140.00	144.50	3	1,216	0.25%
2021/09/27	8	147.31	32	147.33	143.50	-24	1,100	-2.18%
2021/09/24	8	141.68	86	140.51	142.00	-78	908	-8.58%
2021/09/23	100	133.50	1	133.50	133.50	99	741	13.35%
2021/09/14	1	123.00	0	0.00	120.00	1	675	0.15%
2021/09/07	0	0.00	1	113.50	114.00	-1	648	-0.15%
2021/09/02	0	0.00	1	120.50	117.50	-1	654	-0.15%
2021/08/26	1	107.00	0	0.00	110.50	1	646	0.15%
2021/08/16	1	100.50	0	0.00	100.00	1	638	0.16%
2021/08/09	0	0.00	10	121.00	118.00	-10	606	-1.65%
2021/08/05	0	0.00	1	126.00	126.00	-1	608	-0.16%
2021/08/04	0	0.00	4	124.75	124.00	-4	613	-0.65%
2021/07/30	0	0.00	3	122.83	121.50	-3	600	-0.50%
2021/07/28	5	123.30	4	121.38	122.00	1	579	0.17%
2021/07/27	1	134.50	0	0.00	131.00	1	554	0.18%
2021/07/26	1	133.50	0	0.00	132.50	1	536	0.19%
2021/07/23	189	132.67	0	0.00	135.50	189	494	38.18%	大買/鉅額交易
2021/07/19	3	125.50	3	124.50	123.00	0	375	0.00%
2021/06/15	1	116.50	0	0.00	116.00	1	371	0.27%
2021/06/01	0	0.00	4	106.50	107.00	-4	486	-0.82%
2021/05/25	3	100.83	1	102.00	101.00	2	559	0.36%
2021/05/24	3	97.00	0	0.00	98.10	3	561	0.53%
2021/05/18	0	0.00	1	92.50	93.70	-1	582	-0.17%
2021/05/17	0	0.00	1	87.30	87.20	-1	593	-0.17%
2021/05/12	1	94.50	0	0.00	92.00	1	576	0.17%
2021/05/11	2	99.10	1	101.00	99.70	1	560	0.18%
2021/05/04	1	108.00	16	110.94	108.50	-15	549	-2.73%
2021/04/27	0	0.00	1	118.50	118.00	-1	550	-0.18%
2021/04/26	1	117.00	0	0.00	116.50	1	563	0.18%
2021/04/09	1	121.00	0	0.00	121.50	1	594	0.17%
2021/04/07	5	122.00	0	0.00	122.00	5	585	0.85%
2021/03/29	13	124.65	0	0.00	125.00	13	607	2.14%
2021/03/16	0	0.00	2	124.00	126.00	-2	1,059	-0.19%
2021/03/10	1	120.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	1	131.00	127.00	-1	1,228	-0.08%
2021/03/05	0	0.00	2	127.50	128.50	-2	1,215	-0.16%
2021/03/04	2	128.00	0	0.00	127.00	2	1,152	0.17%
2021/02/03	0	0.00	3	111.50	111.50	-3	1,094	-0.27%
2021/02/02	1	112.00	0	0.00	112.50	1	1,097	0.09%
2021/01/27	0	0.00	5	113.50	113.00	-5	1,105	-0.45%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/21	2	110.50	0	0.00	110.00	2	1,109	0.18%
2021/01/20	4	111.50	0	112.50	111.00	4	1,107	0.36%
2021/01/06	3	118.50	8	118.00	118.00	-5	1,058	-0.47%
2021/01/05	5	119.50	0	0.00	119.50	5	1,064	0.47%
2020/12/29	3	121.50	3	119.00	120.00	0	1,126	0.00%
2020/12/25	1	123.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	0	0.00	6	126.50	124.00	-6	1,091	-0.55%
2020/12/22	7	128.93	1	129.00	129.00	6	1,076	0.56%
2020/12/18	0	0.00	14	125.57	126.00	-14	1,031	-1.36%
2020/12/17	2	137.75	0	0.00	136.50	2	960	0.21%
2020/12/16	0	0.00	3	149.50	151.50	-3	935	-0.32%
2020/12/15	1	148.00	2	147.00	146.00	-1	802	-0.12%
2020/12/11	4	140.00	0	0.00	140.00	4	708	0.56%
2020/12/10	1	145.50	2	146.25	145.50	-1	683	-0.15%
2020/12/09	2	140.25	7	141.64	145.00	-5	634	-0.79%
2020/12/08	1	134.50	3	134.50	135.00	-2	570	-0.35%
2020/12/04	3	125.00	6	126.25	125.00	-3	505	-0.59%
2020/12/03	0	0.00	2	124.00	127.50	-2	499	-0.40%
2020/12/02	5	121.10	0	0.00	120.50	5	461	1.08%
2020/12/01	0	0.00	10	120.00	120.00	-10	462	-2.16%
2020/11/19	0	0.00	1	118.50	119.00	-1	441	-0.23%
2020/11/18	1	119.50	0	0.00	120.00	1	444	0.22%
2020/10/29	0	0.00	1	110.50	114.00	-1	569	-0.18%
2020/10/21	1	114.50	0	0.00	114.00	1	638	0.16%
2020/10/12	6	119.25	1	120.00	117.00	5	706	0.71%
2020/10/07	10	125.25	0	0.00	124.00	10	712	1.40%
2020/10/06	10	115.65	0	0.00	116.00	10	704	1.42%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/29	3	112.33	0	0.00	112.00	3	1,027	0.29%
2020/09/25	1	114.00	0	0.00	112.50	1	1,099	0.09%
2020/09/18	1	121.50	0	0.00	120.00	1	1,199	0.08%
2020/09/14	0	0.00	1	118.00	119.00	-1	1,257	-0.08%
2020/09/07	1	121.50	0	0.00	121.00	1	1,324	0.08%
2020/09/04	0	0.00	1	124.50	125.00	-1	1,360	-0.07%
2020/09/02	1	124.50	0	0.00	124.00	1	1,480	0.07%
2020/08/20	3	123.67	0	0.00	120.00	3	1,802	0.17%
2020/08/17	1	137.00	0	0.00	137.50	1	1,902	0.05%
2020/08/13	1	136.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	3	136.00	138.00	-3	1,983	-0.15%
2020/08/10	0	0.00	5	139.60	138.50	-5	2,089	-0.24%
2020/08/03	0	0.00	1	132.50	133.00	-1	2,305	-0.04%
2020/07/28	12	134.13	0	0.00	128.00	12	2,409	0.50%
2020/07/22	0	0.00	1	145.50	145.00	-1	2,568	-0.04%
2020/07/20	2	138.00	0	0.00	142.50	2	2,691	0.07%
2020/07/17	0	0.00	1	143.50	140.00	-1	2,718	-0.04%
2020/07/16	0	0.00	1	143.50	143.50	-1	2,795	-0.04%
2020/07/15	1	143.00	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/13	4	144.88	0	0.00	144.50	4	3,353	0.12%
2020/07/10	4	146.38	0	0.00	145.50	4	3,449	0.12%
2020/07/09	0	0.00	17	158.82	159.00	-17	3,402	-0.50%
2020/07/08	2	146.00	7	150.36	151.50	-5	3,271	-0.15%
2020/07/07	6	146.75	2	148.00	144.00	4	3,265	0.12%
2020/07/06	3	147.00	0	0.00	149.00	3	3,303	0.09%
2020/07/03	0	0.00	6	149.58	149.50	-6	3,353	-0.18%
2020/07/02	0	0.00	3.3	146.55	147.00	-3.3	3,389	-0.10%
2020/07/01	0	0.00	4	144.38	144.00	-4	3,426	-0.12%
2020/06/30	1	140.00	3	143.00	144.00	-2	3,471	-0.06%
2020/06/29	0	0.00	1	141.50	139.00	-1	3,571	-0.03%
2020/06/24	0	0.00	2	143.25	142.00	-2	3,645	-0.05%
2020/06/23	8	142.19	4	141.50	141.50	4	3,773	0.11%
2020/06/22	4	142.25	3	142.67	141.00	1	3,873	0.03%
2020/06/17	0	0.00	16	143.50	144.00	-16	3,890	-0.41%
2020/06/16	0	0.00	3	144.83	146.00	-3	3,961	-0.08%
2020/06/15	1	139.50	3	144.33	139.50	-2	4,012	-0.05%
2020/06/12	32	139.84	28	138.54	142.00	4	4,094	0.10%
2020/06/11	2.2	143.16	12	146.00	143.00	-9.9	4,253	-0.23%
2020/06/10	19.2	149.43	5	150.50	149.00	14.2	4,367	0.32%
2020/06/09	2	153.25	2	153.75	153.50	0	4,443	0.00%
2020/06/08	18	148.06	3	150.17	150.00	15	4,466	0.34%
2020/06/05	1	147.00	1	147.00	147.50	0	4,511	0.00%
2020/06/04	2	145.00	0	0.00	145.50	2	4,673	0.04%
2020/06/03	6	144.92	3	144.50	144.50	3	4,741	0.06%
2020/06/02	12	149.54	9	150.00	148.50	3	4,750	0.06%
2020/06/01	0	0.00	2	154.00	155.00	-2	4,775	-0.04%
2020/05/29	0	0.00	1	148.00	148.50	-1	4,955	-0.02%
2020/05/27	0	0.00	1	150.00	146.00	-1	5,101	-0.02%
2020/05/26	1	146.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	3	141.50	1	145.00	145.00	2	5,207	0.04%
2020/05/22	4	151.00	0	0.00	148.00	4	5,215	0.08%
2020/05/21	2	153.75	3	154.67	153.00	-1	5,257	-0.02%
2020/05/20	4	151.13	1	150.50	153.00	3	5,368	0.06%
2020/05/19	8	155.50	2	159.50	154.00	6	5,451	0.11%
2020/05/18	9	156.67	14	159.50	157.50	-5	5,536	-0.09%
2020/05/15	0	0.00	1	154.50	154.50	-1	5,531	-0.02%
2020/05/14	1	155.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	15	155.27	27	157.98	156.00	-12	5,748	-0.21%
2020/05/12	3	164.17	0	0.00	157.50	3	5,739	0.05%
2020/05/11	12	169.96	10	170.15	163.00	2	5,759	0.03%
2020/05/08	3	165.50	0	0.00	166.50	3	5,752	0.05%
2020/05/05	0	0.00	13	168.58	163.00	-13	5,851	-0.22%
2020/05/04	2	163.50	0	0.00	162.50	2	5,815	0.03%
2020/04/30	16	166.50	8	167.75	165.50	8	5,801	0.14%
2020/04/29	1	164.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	7	165.36	3	166.33	163.50	4	5,717	0.07%
2020/04/27	4	162.00	4	161.75	161.50	0	5,652	0.00%
2020/04/23	4	162.75	7	164.71	161.00	-3	5,565	-0.05%
2020/04/22	5	157.20	5	158.30	157.00	0	5,468	0.00%
2020/04/21	3	158.17	6	160.58	155.00	-3	5,450	-0.06%
2020/04/20	35	162.17	186	160.34	156.50	-151	5,365	-2.81%	大賣/鉅額交易
2020/04/17	167	161.72	16	171.66	161.00	151	5,311	2.84%	大買/鉅額交易
2020/04/16	12	167.17	13	165.23	173.50	-1	5,054	-0.02%
2020/04/15	1	156.50	7	157.57	158.00	-6	4,786	-0.13%
2020/04/14	4	152.63	2	153.50	153.00	2	4,669	0.04%
2020/04/13	3	148.33	2	149.50	149.00	1	4,642	0.02%
2020/04/10	3	149.83	0	0.00	151.00	3	4,609	0.07%
2020/04/09	13	154.85	8	156.81	152.00	5	4,552	0.11%
2020/04/08	7	153.79	6	155.92	158.50	1	4,496	0.02%
2020/04/07	4	154.13	27	155.20	152.50	-23	4,434	-0.52%
2020/04/06	1	149.00	2	154.00	155.00	-1	4,381	-0.02%
2020/04/01	5	150.20	4	150.88	149.50	1	4,322	0.02%
2020/03/31	2	155.00	1	159.50	152.00	1	4,258	0.02%
2020/03/30	4	148.63	4	148.25	156.50	0	4,149	0.00%
2020/03/27	4	152.63	3	152.83	146.00	1	4,070	0.02%
2020/03/26	0	0.00	3	140.00	147.00	-3	3,945	-0.08%
2020/03/24	1	119.00	3	120.33	122.00	-2	3,858	-0.05%
2020/03/23	2	118.00	0	0.00	111.00	2	3,874	0.05%
2020/03/20	8	124.06	9	124.67	122.00	-1	3,874	-0.03%
2020/03/19	3	119.00	8	124.50	117.00	-5	3,917	-0.13%
2020/03/18	4	137.38	4	134.50	130.00	0	3,889	0.00%
2020/03/17	56	148.36	0	0.00	144.00	56	3,794	1.48%
2020/03/16	5	146.00	6	146.08	144.00	-1	3,603	-0.03%
2020/03/13	0	0.00	9	132.33	142.00	-9	3,451	-0.26%
2020/03/12	9	140.33	3	140.00	137.00	6	3,313	0.18%
2020/03/11	8	151.88	11	152.68	148.00	-3	3,231	-0.09%
2020/03/10	18	149.97	133	152.99	151.00	-115	3,143	-3.66%	大賣/鉅額交易
2020/03/09	18	151.89	18	152.94	151.00	0	2,970	0.00%
2020/03/06	3	150.67	101	151.89	150.00	-98	2,881	-3.40%	大賣/
2020/03/05	7	157.79	7	155.86	157.50	0	2,830	0.00%
2020/03/04	19	164.50	31	165.87	156.50	-12	2,767	-0.43%
2020/03/03	4	162.25	8	165.13	167.50	-4	2,542	-0.16%
2020/03/02	34	139.65	7	147.43	152.50	27	2,444	1.10%
2020/02/27	49	142.44	69	146.36	139.00	-20	2,375	-0.84%
2020/02/26	17	153.06	14	154.14	151.00	3	2,299	0.13%
2020/02/25	27	149.26	25	149.62	152.00	2	2,204	0.09%
2020/02/24	49	148.42	23	148.93	148.00	26	2,138	1.22%
2020/02/21	17	144.79	22	146.23	149.00	-5	2,087	-0.24%
2020/02/20	15	139.87	26	138.63	143.00	-11	1,964	-0.56%
2020/02/19	19	137.26	13	137.00	134.50	6	1,894	0.32%
2020/02/18	23	132.22	17	133.50	130.50	6	1,804	0.33%
2020/02/17	166	130.06	2	133.00	135.50	164	1,765	9.29%	大買/鉅額交易
2020/02/14	82	125.88	10	124.35	123.50	72	1,738	4.14%
2020/02/13	108	119.69	8	118.56	117.50	100	1,650	6.06%	大買/
2020/02/12	3	117.17	3	118.67	117.00	0	1,667	0.00%
2020/02/11	14	114.46	6	115.83	115.00	8	1,612	0.50%
2020/02/10	72	107.86	14	109.64	113.00	58	1,502	3.86%
2020/02/07	2	103.00	0	0.00	103.00	2	1,411	0.14%
2020/02/06	0	0.00	3	105.00	105.00	-3	1,403	-0.21%
2020/02/05	0	0.00	5	96.80	97.70	-5	1,367	-0.37%
2020/02/03	27	92.58	0	0.00	92.70	27	1,372	1.97%
2020/01/17	5	98.70	1	100.50	98.50	4	1,520	0.26%
2020/01/16	1	99.20	40	99.68	99.00	-39	1,530	-2.55%
2020/01/15	60	102.14	20	102.25	101.00	40	1,560	2.56%
2020/01/14	0	0.00	5	99.80	99.60	-5	1,598	-0.31%
2020/01/13	1	97.40	1	97.80	97.80	0	1,675	0.00%
2020/01/10	5	98.10	0	0.00	97.60	5	1,728	0.29%
2020/01/09	1	98.60	0	0.00	98.00	1	1,741	0.06%
2020/01/07	1	99.90	6	102.17	99.50	-5	1,769	-0.28%
2020/01/06	3	99.50	0	0.00	99.60	3	1,780	0.17%
2020/01/02	2	106.00	0	0.00	105.50	2	1,775	0.11%
2019/12/31	4	104.50	7	106.71	106.00	-3	1,765	-0.17%
2019/12/30	2	105.50	0	0.00	104.50	2	1,749	0.11%
2019/12/24	0	0.00	30	99.01	98.80	-30	1,793	-1.67%
2019/12/23	1	100.00	0	0.00	99.60	1	1,789	0.06%
2019/12/20	4	104.50	4	106.50	102.00	0	1,788	0.00%
2019/12/19	4	104.75	4	107.00	106.50	0	1,789	0.00%
2019/12/16	24	105.56	27	105.22	109.00	-3	1,740	-0.17%
2019/12/13	18	96.80	3	99.87	100.50	15	1,613	0.93%
2019/12/12	0	0.00	3	94.40	94.00	-3	1,577	-0.19%
2019/12/05	1	93.00	0	0.00	93.20	1	1,588	0.06%
2019/12/03	0	0.00	85	90.42	90.70	-85	1,598	-5.32%
2019/11/28	13	98.96	0	0.00	97.40	13	1,576	0.82%
2019/11/27	7	100.00	0	0.00	100.00	7	1,593	0.44%
2019/11/25	75	99.64	0	0.00	99.20	75	1,620	4.63%
2019/11/20	2	99.70	1	102.00	98.00	1	1,649	0.06%
2019/11/19	1	99.70	1	99.40	99.30	0	1,666	0.00%
2019/11/18	1	102.50	1	105.00	102.00	0	1,679	0.00%
2019/11/14	0	0.00	2	99.95	97.70	-2	1,715	-0.12%
2019/11/13	4	103.25	1	99.00	98.10	3	1,758	0.17%
2019/11/12	21	94.44	21	98.42	100.50	0	1,733	0.00%
2019/11/11	1	93.00	2	95.00	91.80	-1	1,656	-0.06%
2019/11/07	17	90.02	4	90.00	89.80	13	1,594	0.82%
2019/11/04	0	0.00	1	91.70	92.10	-1	1,558	-0.06%
2019/10/31	6	92.80	6	91.37	90.80	0	1,539	0.00%
2019/10/29	7	91.44	5	91.00	91.90	2	1,531	0.13%
2019/10/28	1	86.00	2	85.65	90.20	-1	1,452	-0.07%
2019/10/25	3	88.23	1	87.80	87.60	2	1,424	0.14%
2019/10/24	5	88.50	5	88.50	88.70	0	1,396	0.00%
2019/10/23	1	88.50	0	0.00	88.20	1	1,391	0.07%
2019/10/22	1	85.70	7	86.83	87.50	-6	1,400	-0.43%
2019/10/21	5	83.46	30	84.00	85.00	-25	1,382	-1.81%
2019/10/18	0	0.00	1	81.00	81.70	-1	1,303	-0.08%
2019/10/17	2	77.90	0	0.00	78.50	2	1,247	0.16%
2019/10/15	16	78.23	15	78.55	77.60	1	1,217	0.08%
2019/10/07	2	76.90	0	0.00	75.90	2	1,180	0.17%
2019/10/02	0	0.00	1	77.40	79.00	-1	1,201	-0.08%
2019/10/01	0	0.00	1	75.00	77.00	-1	1,170	-0.09%
2019/09/24	4	75.15	4	76.80	75.10	0	1,178	0.00%
2019/09/18	1	69.50	1	69.90	69.60	0	1,107	0.00%
2019/09/10	1	69.80	1	69.40	69.10	0	1,076	0.00%
2019/09/02	0	0.00	1	70.30	72.50	-1	1,023	-0.10%
2019/08/30	31	69.71	63	70.01	69.40	-32	1,009	-3.17%
2019/08/29	2	70.50	11	69.90	68.60	-9	1,003	-0.90%
2019/08/28	5	75.52	4	77.40	76.00	1	965	0.10%
2019/08/27	1	76.50	0	0.00	76.90	1	950	0.11%
2019/08/26	4	73.20	4	73.60	74.50	0	919	0.00%
2019/08/23	0	0.00	2	75.65	75.10	-2	906	-0.22%
2019/08/22	1	79.00	1	80.70	77.70	0	886	0.00%
2019/08/20	3	77.83	6	76.67	78.40	-3	823	-0.36%
2019/08/19	1	77.50	0	0.00	76.50	1	789	0.13%
2019/08/16	7	71.80	6	72.30	71.50	1	713	0.14%
2019/08/15	1	70.00	2	70.05	71.30	-1	645	-0.15%
2019/08/14	0	0.00	2	63.60	64.90	-2	576	-0.35%
2019/08/02	1	62.00	0	0.00	62.20	1	580	0.17%
2019/08/01	1	66.90	0	0.00	66.60	1	575	0.17%
2019/07/31	1	72.20	1	72.20	72.70	0	563	0.00%
2019/07/26	0	0.00	4	73.00	73.00	-4	520	-0.77%
2019/07/25	2	72.15	0	0.00	72.50	2	511	0.39%
2019/07/24	20	73.06	18	72.75	72.80	2	510	0.39%
2019/07/23	1	71.00	4	70.68	71.00	-3	471	-0.64%
2019/07/17	0	0.00	2	66.60	66.50	-2	435	-0.46%
2019/07/15	2	68.40	0	0.00	67.80	2	447	0.45%
2019/07/10	1	66.70	0	0.00	67.30	1	448	0.22%
2019/07/09	7	67.39	5	67.34	67.70	2	431	0.46%
2019/07/08	0	0.00	1	67.10	66.80	-1	414	-0.24%
2019/07/05	71	64.96	0	0.00	65.00	71	395	17.95%
2019/07/04	1	62.80	1	63.00	64.00	0	394	0.00%
2019/07/03	2	64.00	2	64.05	63.90	0	393	0.00%
2019/06/28	1	61.30	0	0.00	62.00	1	349	0.29%
2019/05/22	0	0.00	3	56.33	56.70	-3	599	-0.50%
2019/05/15	1	56.70	0	0.00	56.70	1	710	0.14%
2019/04/29	1	64.90	3	63.30	62.00	-2	734	-0.27%
2019/04/26	1	66.30	0	0.00	66.00	1	739	0.14%
2019/04/23	1	66.80	0	0.00	66.90	1	828	0.12%
2019/04/18	0	0.00	1	67.80	67.00	-1	809	-0.12%
2019/04/16	1	66.20	1	66.50	66.40	0	789	0.00%
2019/04/15	1	66.10	1	66.60	66.40	0	792	0.00%
2019/04/12	1	66.10	1	66.50	66.00	0	795	0.00%
2019/04/03	0	0.00	2	66.40	66.60	-2	787	-0.25%
2019/04/02	1	66.30	1	66.80	66.20	0	788	0.00%
2019/04/01	1	66.40	0	0.00	66.00	1	785	0.13%
2019/03/25	2	67.05	2	67.55	67.00	0	787	0.00%
2019/03/22	3	69.20	2	69.65	69.10	1	795	0.13%
2019/03/20	0	0.00	1	68.40	69.00	-1	766	-0.13%
2019/03/18	2	68.45	2	68.80	69.40	0	760	0.00%
2019/03/15	1	69.50	0	0.00	69.40	1	753	0.13%
2019/03/13	1	67.20	0	0.00	67.30	1	728	0.14%
2019/03/06	0	0.00	1	67.20	67.30	-1	801	-0.12%
2019/03/05	1	66.30	0	0.00	66.40	1	816	0.12%
2019/02/26	0	0.00	1	67.70	66.80	-1	845	-0.12%
2019/02/20	5	70.84	4	71.80	69.60	1	875	0.11%
2019/02/18	0	0.00	2	66.10	65.30	-2	791	-0.25%
2019/02/15	2	65.70	1	64.20	64.20	1	782	0.13%
2019/02/14	3	65.70	0	0.00	65.50	3	790	0.38%
2019/02/13	0	0.00	2	67.00	66.10	-2	810	-0.25%
2019/01/29	1	61.10	4	61.15	61.70	-3	827	-0.36%
2019/01/28	2	63.00	0	0.00	62.70	2	844	0.24%
2019/01/25	3	62.10	1	62.40	62.50	2	863	0.23%
2019/01/24	1	61.70	0	0.00	61.70	1	877	0.11%
2019/01/22	1	62.40	1	62.50	61.60	0	895	0.00%
2019/01/18	1	63.80	0	0.00	63.90	1	909	0.11%
2019/01/15	0	0.00	1	59.70	59.50	-1	822	-0.12%
2019/01/14	1	58.80	0	0.00	58.80	1	840	0.12%
2019/01/11	1	59.10	1	59.40	59.20	0	852	0.00%
2019/01/08	1	57.40	1	57.90	59.40	0	859	0.00%
2019/01/07	1	58.10	1	58.20	58.10	0	874	0.00%
2019/01/04	1	57.00	0	0.00	57.10	1	899	0.11%
2019/01/03	1	59.40	1	59.70	59.00	0	895	0.00%
2019/01/02	1	60.70	2	61.65	61.60	-1	898	-0.11%
2018/12/28	2	61.35	1	62.00	61.20	1	904	0.11%
2018/12/26	0	0.00	1	61.60	61.10	-1	944	-0.11%
2018/12/25	1	62.30	1	62.20	62.10	0	955	0.00%
2018/12/21	1	62.00	1	61.90	64.10	0	1,000	0.00%
2018/12/20	0	0.00	1	66.70	63.40	-1	1,023	-0.10%
2018/12/17	0	0.00	1	68.50	66.60	-1	1,028	-0.10%
2018/12/14	2	68.20	0	0.00	68.10	2	1,019	0.20%
2018/12/13	0	0.00	1	66.20	66.00	-1	991	-0.10%
2018/12/10	0	0.00	1	59.80	59.80	-1	1,022	-0.10%
2018/12/07	0	0.00	80	62.76	63.20	-80	1,036	-7.72%
2018/12/06	3	62.77	2	62.90	62.00	1	1,056	0.09%
2018/12/05	3	68.70	22	69.05	67.60	-19	1,075	-1.77%
2018/12/04	1	70.50	76	71.59	71.20	-75	1,110	-6.75%
2018/12/03	0	0.00	18	71.48	71.90	-18	1,148	-1.57%
2018/11/30	46	67.59	0	0.00	67.40	46	1,181	3.89%
2018/11/26	0	0.00	5	59.80	61.00	-5	1,416	-0.35%
2018/11/23	0	0.00	2	58.90	58.30	-2	1,433	-0.14%
2018/11/22	1	59.50	11	60.27	58.80	-10	1,459	-0.69%
2018/11/20	2	60.20	2	62.20	60.20	0	1,476	0.00%
2018/11/19	8	58.24	6	58.07	59.50	2	1,498	0.13%
2018/11/16	0	0.00	1	55.10	54.30	-1	1,486	-0.07%
2018/11/15	0	0.00	5	52.80	53.60	-5	1,485	-0.34%
2018/11/13	5	51.76	0	0.00	52.70	5	1,501	0.33%
2018/11/12	6	56.55	1	55.90	54.20	5	1,506	0.33%
2018/11/09	3	60.23	0	0.00	60.20	3	1,503	0.20%
2018/11/08	21	60.86	21	61.64	59.20	0	1,542	0.00%
2018/11/07	0	0.00	3	59.80	60.00	-3	1,556	-0.19%
2018/11/06	1	60.10	1	58.50	57.10	0	1,588	0.00%
2018/11/05	10	57.61	0	0.00	59.00	10	1,613	0.62%
2018/10/29	1	49.35	1	49.75	49.50	0	1,563	0.00%
2018/10/25	1	53.60	5	54.54	53.70	-4	1,573	-0.25%
2018/10/24	1	56.70	2	58.30	57.70	-1	1,567	-0.06%
2018/10/23	1	59.40	0	0.00	58.00	1	1,567	0.06%
2018/10/18	2	58.30	1	58.50	58.50	1	1,562	0.06%
2018/10/16	1	58.80	1	59.80	59.80	0	1,568	0.00%
2018/10/15	1	59.50	1	61.50	59.50	0	1,571	0.00%
2018/10/12	15	56.41	3	56.57	58.00	12	1,577	0.76%
2018/10/08	1	68.90	2	69.55	69.50	-1	1,667	-0.06%
2018/10/05	13	69.43	4	69.75	69.40	9	1,681	0.54%
2018/10/03	1	76.50	0	0.00	73.80	1	1,654	0.06%
2018/10/02	8	76.09	7	74.90	76.30	1	1,666	0.06%
2018/10/01	0	0.00	1	73.50	74.90	-1	1,676	-0.06%
2018/09/27	3	75.07	3	74.87	73.60	0	1,682	0.00%
2018/09/25	2	77.45	52	77.65	77.50	-50	1,705	-2.93%
2018/09/21	8	78.15	8	77.50	79.20	0	1,727	0.00%
2018/09/20	2	77.35	2	77.40	77.00	0	1,772	0.00%
2018/09/19	1	78.60	0	0.00	78.20	1	1,812	0.06%
2018/09/18	3	79.23	3	79.93	79.00	0	1,823	0.00%
2018/09/13	0	0.00	1	80.50	79.50	-1	1,822	-0.05%
2018/09/12	2	76.80	2	77.90	77.90	0	1,805	0.00%
2018/09/11	1	81.20	0	0.00	81.20	1	1,799	0.06%
2018/09/10	25	81.63	14	81.75	81.10	11	1,774	0.62%
2018/09/07	1	90.10	2	91.95	90.00	-1	1,739	-0.06%
2018/09/06	2	102.50	0	0.00	100.00	2	1,703	0.12%
2018/09/05	4	107.63	7	111.93	107.00	-3	1,651	-0.18%
2018/09/04	1	108.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	5	112.70	5	114.00	111.00	0	1,585	0.00%
2018/08/31	4	111.00	30	113.17	114.00	-26	1,462	-1.78%
2018/08/28	1	99.50	1	99.70	98.20	0	1,328	0.00%
2018/08/24	6	104.75	6	103.50	100.00	0	1,305	0.00%
2018/08/23	0	0.00	2	100.00	100.00	-2	1,290	-0.15%
2018/08/22	2	99.20	2	99.60	99.60	0	1,340	0.00%
2018/08/17	5	104.50	1	100.50	100.50	4	1,348	0.30%
2018/08/16	3	102.17	1	103.00	103.50	2	1,331	0.15%
2018/08/15	3	104.17	1	104.50	103.00	2	1,314	0.15%
2018/08/14	2	100.50	0	0.00	102.50	2	1,269	0.16%
2018/08/13	0	0.00	5	99.96	101.00	-5	1,247	-0.40%
2018/08/10	3	97.83	5	99.84	97.70	-2	1,211	-0.17%
2018/08/08	5	93.00	0	0.00	95.00	5	1,203	0.42%
2018/08/07	20	93.50	0	0.00	93.50	20	1,218	1.64%
2018/08/06	6	94.47	5	94.90	94.70	1	1,247	0.08%
2018/08/03	25	94.53	0	0.00	93.90	25	1,253	1.99%
2018/08/02	46	96.73	1	96.10	95.10	45	1,280	3.51%
2018/08/01	3	103.00	28	100.13	104.00	-25	1,270	-1.97%
2018/07/31	0	0.00	60	99.93	99.90	-60	1,260	-4.76%
2018/07/30	0	0.00	10	100.00	99.40	-10	1,264	-0.79%
2018/07/25	2	96.60	2	103.00	101.50	0	1,277	0.00%
2018/07/23	0	0.00	1	99.50	94.30	-1	1,289	-0.08%
2018/07/18	0	0.00	14	106.25	104.00	-14	1,278	-1.09%
2018/07/17	1	102.50	0	0.00	101.50	1	1,257	0.08%
2018/07/16	12	100.67	0	0.00	102.50	12	1,228	0.98%
2018/07/12	3	90.80	2	91.00	91.50	1	1,236	0.08%
2018/07/11	6	91.08	7	91.01	90.60	-1	1,243	-0.08%
2018/07/10	2	91.05	3	91.80	91.50	-1	1,260	-0.08%
2018/07/09	8	89.50	1	90.20	88.60	7	1,262	0.55%
2018/07/06	2	91.20	2	92.05	94.60	0	1,239	0.00%
2018/07/05	18	90.20	0	0.00	88.30	18	1,239	1.45%
2018/07/04	15	92.43	0	0.00	92.00	15	1,269	1.18%
2018/07/03	40	101.72	4	99.30	96.00	36	1,302	2.76%
2018/07/02	2	98.30	7	98.40	99.00	-5	1,282	-0.39%
2018/06/29	32	93.74	22	96.05	94.70	10	1,275	0.78%
2018/06/28	19	101.89	2	104.50	101.00	17	1,242	1.37%
2018/06/27	4	112.63	0	0.00	112.00	4	1,248	0.32%
2018/06/26	10	106.20	0	0.00	107.50	10	1,250	0.80%
2018/06/25	8	116.31	0	0.00	113.00	8	1,240	0.64%
2018/06/22	9	120.44	1	120.50	119.50	8	1,274	0.63%
2018/06/21	1	131.00	0	0.00	128.00	1	1,314	0.08%
2018/06/20	2	127.50	0	0.00	127.00	2	1,332	0.15%
2018/06/19	1	137.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	3	138.67	0	0.00	139.00	3	1,379	0.22%
2018/06/14	5	143.00	1	143.00	143.00	4	1,425	0.28%
2018/06/13	0	0.00	3	140.50	137.50	-3	1,414	-0.21%
2018/06/11	1	136.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	2	138.50	4	141.00	138.50	-2	1,483	-0.13%
2018/06/07	6	135.50	1	138.00	136.00	5	1,532	0.33%
2018/06/06	0	0.00	5	139.00	139.00	-5	1,567	-0.32%
2018/06/05	2	138.75	2	137.25	138.00	0	1,567	0.00%
2018/06/04	1	136.50	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	133.50	1	134.50	134.00	0	1,568	0.00%
2018/05/31	1	133.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	2	151.25	2	148.25	141.50	0	1,528	0.00%
2018/05/29	0	0.00	1	143.00	148.00	-1	1,472	-0.07%
2018/05/28	2	139.25	1	140.00	138.00	1	1,456	0.07%
2018/05/22	1	133.00	1	137.00	133.00	0	1,536	0.00%
2018/05/18	1	133.00	77	133.38	135.50	-76	1,576	-4.82%
2018/05/17	0	0.00	1	133.00	133.50	-1	1,590	-0.06%
2018/05/16	1	146.50	0	0.00	138.50	1	1,603	0.06%
2018/05/14	1	143.50	0	0.00	145.00	1	1,590	0.06%
2018/05/11	1	135.00	0	0.00	136.00	1	1,566	0.06%
2018/05/07	6	134.17	0	0.00	135.50	6	1,591	0.38%
2018/04/30	0	0.00	21	135.88	140.00	-21	1,709	-1.23%
2018/04/24	0	0.00	1	126.00	124.00	-1	1,755	-0.06%
2018/04/19	0	0.00	112	142.25	139.50	-112	1,790	-6.25%	大賣/鉅額交易
2018/04/18	4	148.63	1	145.00	145.50	3	1,793	0.17%
2018/04/16	1	136.00	0	0.00	138.50	1	1,747	0.06%
2018/04/11	0	0.00	1	129.00	129.00	-1	1,716	-0.06%
2018/03/30	54	128.86	9	129.78	125.00	45	1,631	2.76%
2018/03/27	3	128.00	9	123.67	123.50	-6	1,547	-0.39%
2018/03/26	47	121.35	2	121.25	123.50	45	1,501	3.00%
2018/03/23	44	116.18	0	0.00	115.50	44	1,443	3.05%
2018/03/22	3	120.00	0	0.00	115.50	3	1,419	0.21%
2018/03/20	7	116.00	12	115.63	119.50	-5	1,339	-0.37%
2018/03/16	9	113.78	49	109.06	110.00	-40	1,270	-3.15%
2018/03/15	68	108.20	20	108.00	108.00	48	1,227	3.91%
2018/03/14	0	0.00	1	106.00	108.50	-1	1,213	-0.08%
2018/03/13	1	108.50	0	0.00	105.00	1	1,195	0.08%
2018/02/26	1	98.90	0	0.00	97.80	1	1,076	0.09%
2018/02/23	1	110.00	123	106.67	104.50	-122	1,051	-11.61%	大賣/鉅額交易
2018/02/22	0	0.00	1	115.50	110.00	-1	1,042	-0.10%
2018/02/21	1	105.50	0	0.00	113.00	1	1,014	0.10%
2018/02/08	1	106.00	0	0.00	101.00	1	998	0.10%
2018/02/05	0	0.00	30	102.17	104.00	-30	952	-3.15%
2018/01/30	0	0.00	3	110.33	110.00	-3	926	-0.32%
2018/01/29	1	121.50	5	120.00	122.00	-4	904	-0.44%
2018/01/26	0	0.00	2	111.50	112.00	-2	867	-0.23%
2018/01/25	11	117.50	8	118.00	114.00	3	849	0.35%
2018/01/23	3	108.00	4	108.13	102.00	-1	748	-0.13%
2018/01/22	2	104.25	12	104.54	104.50	-10	736	-1.36%
2018/01/19	2	99.90	12	100.21	97.40	-10	721	-1.39%
2018/01/18	0	0.00	2	96.20	95.40	-2	701	-0.29%
2018/01/17	1	98.50	1	95.50	95.90	0	718	0.00%
2018/01/16	1	95.00	0	0.00	96.50	1	764	0.13%
2018/01/15	1	95.10	0	0.00	96.30	1	751	0.13%
2018/01/11	0	0.00	1	86.00	87.00	-1	687	-0.15%
2018/01/08	0	0.00	1	87.00	87.30	-1	667	-0.15%
2018/01/05	0	0.00	6	87.00	86.50	-6	657	-0.91%
2018/01/02	1	85.70	0	0.00	85.70	1	632	0.16%