建新國際 (8367)-凱基-復興券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
147張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/26	0	0.00	1	46.35	46.30	-1	139	-0.71%
2023/03/24	0.4	47.75	0	0.00	48.25	0.4	134	0.26%
2023/03/23	0.2	48.00	0.1	48.00	48.30	0.2	134	0.12%
2023/03/01	0	0.00	1	45.25	45.30	-1	75	-1.32%
2022/12/20	2	35.50	0	0.00	35.50	2	28	7.09%
2022/12/16	2	35.00	0	0.00	34.75	2	28	7.07%
2022/10/27	0	0.00	7	31.50	32.20	-7	79	-8.83%
2022/09/08	0	0.00	0.2	35.65	35.60	-0.2	111	-0.15%
2022/07/14	3	34.50	0	0.00	34.60	3	122	2.45%
2022/05/31	0	0.00	0.1	44.40	44.00	-0.1	217	-0.04%
2022/04/19	0	0.00	0.1	47.85	47.75	-0.1	292	-0.02%
2022/03/16	0	0.00	1	49.05	48.80	-1	324	-0.31%
2022/03/11	0	0.00	2	52.80	51.30	-2	334	-0.60%
2022/03/10	4	53.20	2	53.00	52.40	2	336	0.59%
2022/03/03	0	0.00	1	53.00	53.40	-1	296	-0.34%
2022/01/13	0	0.00	0.5	49.60	49.70	-0.5	498	-0.09%
2022/01/12	0	0.00	1.3	49.31	49.00	-1.3	505	-0.27%
2021/12/14	0	0.00	5	53.70	53.80	-5	1,065	-0.47%
2021/12/10	1	55.10	0	0.00	54.70	1	1,098	0.09%
2021/12/09	4	55.40	0	0.00	55.60	4	1,117	0.36%
2021/12/08	1	56.30	7	57.20	56.40	-6	1,160	-0.52%
2021/12/07	3	55.90	0	0.00	55.90	3	1,186	0.25%
2021/12/06	4	55.30	1	55.40	55.30	3	1,224	0.24%
2021/11/26	0	0.00	3	53.70	53.60	-3	1,576	-0.19%
2021/11/25	3	54.30	0	0.00	54.30	3	1,633	0.18%
2021/11/22	2	53.90	4	54.23	54.00	-2	1,958	-0.10%
2021/11/19	1	54.30	0	0.00	53.60	1	2,139	0.05%
2021/11/17	1	54.80	1	54.70	54.60	0	2,583	0.00%
2021/11/15	0	0.00	1	54.50	54.50	-1	3,345	-0.03%
2021/11/11	1	55.50	1	55.80	55.50	0	3,915	0.00%
2021/11/04	0	0.00	1	60.50	58.40	-1	4,227	-0.02%
2021/11/03	5	59.58	0	0.00	59.40	5	4,273	0.12%
2021/10/26	1	54.80	1	54.60	54.40	0	4,905	0.00%
2021/10/25	20	54.20	20	55.60	55.40	0	4,940	0.00%
2021/10/22	1	55.20	21	54.35	54.30	-20	4,992	-0.40%
2021/10/21	20	57.00	0	0.00	56.60	20	5,058	0.40%
2021/10/19	1	56.80	1	56.60	56.20	0	5,109	0.00%
2021/10/18	1	57.60	1	56.30	56.50	0	5,105	0.00%
2021/10/14	2	59.10	2	58.80	59.00	0	5,078	0.00%
2021/10/13	5	61.94	4	60.63	59.20	1	5,045	0.02%
2021/10/12	2	61.95	8	63.13	62.40	-6	5,024	-0.12%
2021/10/08	7	65.64	2.7	66.66	67.10	4.3	4,935	0.09%
2021/10/07	0	0.00	10	60.29	61.00	-10	4,838	-0.21%
2021/10/06	9	57.51	2	57.75	57.00	7	4,817	0.15%
2021/10/05	3	60.20	0	0.00	60.00	3	4,808	0.06%
2021/10/04	4	59.20	5	59.62	57.50	-1	4,799	-0.02%
2021/10/01	1	62.50	1	61.30	60.00	0	4,803	0.00%
2021/09/30	1	65.30	1	62.50	65.40	0	4,788	0.00%
2021/09/29	2	62.65	1	63.40	61.80	1	4,773	0.02%
2021/09/17	1	66.00	1	66.70	66.00	0	4,995	0.00%
2021/09/16	1	65.30	1	65.50	65.00	0	5,077	0.00%
2021/09/14	1	67.10	2	67.20	66.00	-1	5,164	-0.02%
2021/09/13	1	68.40	0	0.00	66.60	1	5,345	0.02%
2021/09/10	10	66.80	1	68.30	68.20	9	5,404	0.17%
2021/09/09	0	0.00	12.1	67.82	68.20	-12.1	5,485	-0.22%
2021/09/08	3	67.23	1	67.00	66.70	2	5,457	0.04%
2021/09/07	2.1	68.90	3.1	69.94	69.90	-1	5,414	-0.02%
2021/09/06	2	68.20	1.2	70.85	66.00	0.8	5,349	0.01%
2021/09/03	0	70.00	0	0.00	69.00	0	5,302	0.00%
2021/09/02	2.1	73.24	2	72.10	72.10	0.1	5,248	0.00%
2021/09/01	1	74.30	1	73.90	74.40	0	5,201	0.00%
2021/08/31	1.1	77.20	1	76.60	76.50	0.1	5,174	0.00%
2021/08/30	2	79.00	2	76.95	76.40	0	5,131	0.00%
2021/08/27	4	78.20	4	77.40	76.10	0	5,115	0.00%
2021/08/26	0	0.00	3	79.10	82.20	-3	5,080	-0.06%
2021/08/25	12.1	78.76	8	82.81	78.00	4.1	4,937	0.08%
2021/08/24	6.1	85.03	5	85.98	84.40	1.1	4,760	0.02%
2021/08/23	5.1	80.38	6	81.13	82.00	-1	4,551	-0.02%
2021/08/20	15	75.77	15	76.88	75.10	0	4,320	0.00%
2021/08/19	7	72.34	8.1	72.35	73.40	-1.1	3,971	-0.03%
2021/08/18	10	66.25	10	66.14	69.50	0	3,557	0.00%
2021/08/17	8.1	64.59	7	64.87	63.20	1.1	3,264	0.03%
2021/08/16	0	0.00	3	60.07	63.50	-3	2,996	-0.10%
2021/08/13	3	59.43	10	59.07	58.90	-7	2,885	-0.24%
2021/08/12	12	58.49	3	56.63	57.90	9	2,821	0.32%
2021/08/11	0	0.00	2	55.50	55.50	-2	2,728	-0.07%
2021/08/09	1	59.00	1	57.80	57.70	0	2,662	0.00%
2021/08/06	4	63.25	0	0.00	61.00	4	2,594	0.15%
2021/08/05	5	66.44	5	65.96	62.50	0	2,494	0.00%
2021/08/04	2	65.40	2	67.80	65.70	0	2,383	0.00%
2021/07/30	205	59.59	204	58.88	58.40	1	2,083	0.05%	大買/大賣/
2021/07/29	0	0.00	1	52.60	54.20	-1	1,920	-0.05%
2021/07/28	1	48.00	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	3	53.30	53.30	-3	1,852	-0.16%
2021/07/22	0	0.00	1	43.70	44.20	-1	1,828	-0.05%
2021/07/16	3	46.50	3	46.63	46.50	0	1,958	0.00%
2021/07/15	1	47.30	0	0.00	47.50	1	1,972	0.05%
2021/07/07	1	45.60	0	0.00	47.00	1	1,924	0.05%
2021/07/05	1	46.50	1	46.55	46.85	0	1,894	0.00%
2021/07/02	1	47.00	0	0.00	47.25	1	1,874	0.05%
2021/06/30	0	0.00	1	47.25	46.50	-1	1,772	-0.06%
2021/06/29	0	0.00	2	46.05	45.90	-2	1,736	-0.12%
2021/06/28	5	49.68	2	49.70	48.65	3	1,685	0.18%
2021/06/25	10	48.83	11.3	49.46	47.60	-1.3	1,606	-0.08%
2021/06/24	1.3	47.02	1	44.30	48.05	0.3	1,512	0.02%
2021/06/23	7	43.76	6	43.96	43.70	1	1,446	0.07%
2021/06/22	4	51.13	7	49.97	48.20	-3	1,388	-0.22%
2021/06/21	2	46.95	2	47.40	47.90	0	1,187	0.00%
2021/06/18	5	42.80	7.2	42.61	43.55	-2.2	1,082	-0.20%
2021/06/17	1	39.60	0	0.00	39.60	1	964	0.10%
2021/06/15	10	40.05	24	40.58	40.05	-14	935	-1.49%
2021/06/08	0	0.00	10	38.85	38.45	-10	866	-1.15%
2021/06/04	8	38.71	8	40.33	38.65	0	827	0.00%
2021/06/03	0	0.00	7	40.73	41.40	-7	777	-0.90%
2021/06/02	2	38.65	5	39.00	37.65	-3	708	-0.42%
2021/05/25	2	34.13	2	34.20	34.10	0	657	0.00%
2021/05/21	10	34.35	0	0.00	34.65	10	633	1.58%
2021/05/17	5	30.60	0	0.00	29.90	5	613	0.82%
2021/05/12	18	35.70	0	0.00	33.65	18	587	3.06%
2021/04/29	0	0.00	1	42.30	40.10	-1	474	-0.21%
2021/04/28	2	42.63	2	42.18	42.30	0	451	0.00%
2021/04/27	0	0.00	21	41.19	42.50	-21	393	-5.34%
2021/04/22	0	0.00	18	40.00	36.20	-18	314	-5.72%
2021/03/05	21	29.15	0	0.00	29.15	21	481	4.36%
2021/01/18	0	0.00	1	28.80	28.70	-1	433	-0.23%
2021/01/13	1	30.85	0	0.00	30.85	1	413	0.24%
2021/01/12	1	31.70	0	0.00	30.80	1	408	0.24%
2021/01/11	1	33.30	0	0.00	32.95	1	395	0.25%
2021/01/05	6	32.90	6	32.80	32.90	0	300	0.00%
2021/01/04	0	0.00	2	32.30	32.70	-2	278	-0.72%
2020/12/25	0	0.00	1	29.85	29.80	-1	142	-0.70%
2020/12/24	1	28.70	0	0.00	28.40	1	128	0.78%
2020/12/08	0	0.00	1	27.20	27.20	-1	69	-1.43%
2020/09/01	6	28.50	6	30.60	28.50	0	160	0.00%
2020/07/24	0	0.00	30	24.52	24.40	-30	108	-27.54%
2020/07/09	0	0.00	5	24.78	24.75	-5	104	-4.79%
2020/07/07	0	0.00	65	25.49	25.60	-65	104	-62.07%
2020/06/09	15	25.87	0	0.00	25.75	15	103	14.43%
2020/06/02	0	0.00	15	25.85	25.75	-15	104	-14.37%
2020/05/29	0	0.00	2	25.75	26.00	-2	103	-1.93%
2020/05/28	0	0.00	30	25.28	25.40	-30	102	-29.14%
2020/05/12	10	25.51	0	0.00	25.40	10	108	9.21%
2020/02/25	2	24.60	0	0.00	24.85	2	323	0.62%
2020/02/21	50	25.29	0	0.00	25.35	50	325	15.35%
2020/02/20	20	25.34	2	25.30	25.30	18	323	5.56%
2020/02/18	15	25.40	0	0.00	25.70	15	321	4.66%
2020/02/14	15	25.39	0	0.00	25.40	15	321	4.66%
2020/02/07	20	25.70	4	25.80	25.55	16	317	5.03%
2020/01/10	1	27.10	1	27.30	27.50	0	294	0.00%
2019/12/30	0	0.00	15	28.15	28.55	-15	284	-5.27%
2019/12/24	1	28.10	0	0.00	28.10	1	272	0.37%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/11	1	28.70	2	29.00	28.80	-1	245	-0.41%
2019/12/10	1	28.10	0	0.00	28.50	1	234	0.43%
2019/12/09	5	28.80	0	0.00	28.00	5	223	2.23%
2019/03/21	1	23.70	1	23.70	23.85	0	98	0.00%
2019/02/20	0	0.00	1	24.30	24.10	-1	174	-0.57%
2019/02/19	1	24.70	0	0.00	24.30	1	198	0.50%
2019/02/14	0	0.00	2	24.50	24.35	-2	227	-0.88%
2019/02/13	2	24.95	0	0.00	24.80	2	227	0.88%
2019/01/28	0	0.00	3	24.37	23.90	-3	230	-1.30%
2019/01/25	3	24.45	0	0.00	24.35	3	238	1.26%
2018/12/04	0	0.00	7	25.17	25.60	-7	829	-0.84%
2018/11/27	0	0.00	2	25.15	25.00	-2	818	-0.24%
2018/11/26	2	25.15	2	24.93	24.90	0	818	0.00%
2018/11/23	1	24.70	0	0.00	24.60	1	816	0.12%
2018/10/22	5	23.55	0	0.00	23.80	5	640	0.78%
2018/10/19	0	0.00	1	23.15	23.20	-1	633	-0.16%
2018/10/18	1	24.30	0	0.00	24.45	1	626	0.16%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/03	1	27.70	0	0.00	28.25	1	511	0.20%
2018/10/01	10	30.00	7.6	29.54	30.85	2.4	447	0.54%
2018/09/27	0	0.00	12	24.62	25.70	-12	322	-3.72%
2018/09/26	0	0.00	3	21.55	23.40	-3	260	-1.15%
2018/09/18	0	0.00	5	20.90	20.65	-5	195	-2.56%
2018/09/17	2	21.43	0	0.00	21.20	2	187	1.06%
2018/09/14	5	22.69	0	0.00	22.70	5	175	2.85%
2018/09/13	10	22.92	0	0.00	23.90	10	146	6.84%
2018/09/12	0	0.00	2	20.75	21.65	-2	81	-2.47%