山林水 (8473)-凱基-復興券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.75
漲跌
▲0.25
漲幅
+0.54%
成交量
3,122張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	1	30.20	0	0.00	30.25	1	64	1.56%
2023/07/31	1	29.95	0	0.00	29.90	1	53	1.88%
2023/02/22	0	0.00	2	32.55	31.95	-2	89	-2.23%
2023/02/20	0	0.00	1.2	31.10	31.10	-1.2	48	-2.37%
2023/02/15	0	0.00	0	28.30	28.05	0	39	-0.05%
2023/02/14	0	0.00	0.1	28.00	28.15	-0.1	39	-0.18%
2023/02/09	0	0.00	3	28.20	28.45	-3	39	-7.69%
2023/02/08	0	0.00	1	27.75	27.80	-1	37	-2.64%
2023/02/07	0	0.00	2	27.75	27.75	-2	37	-5.33%
2023/02/06	0	0.00	1	27.55	27.55	-1	37	-2.69%
2023/02/03	0	0.00	1	27.55	27.55	-1	37	-2.69%
2023/02/02	0	0.00	5	27.60	27.60	-5	36	-13.66%
2023/01/13	0	0.00	1	27.50	27.55	-1	35	-2.85%
2022/12/21	0	0.00	0.2	27.20	27.20	-0.2	35	-0.54%
2022/12/20	0	0.00	0.1	27.70	27.30	-0.1	35	-0.20%
2022/12/13	0	0.00	1.1	27.64	27.55	-1.1	35	-3.03%
2022/12/05	0	0.00	1	27.25	27.70	-1	34	-2.89%
2022/12/02	0	0.00	1	27.20	27.20	-1	33	-2.96%
2022/11/29	0	0.00	1	27.15	27.20	-1	34	-2.93%
2022/11/23	1	26.65	1	26.60	26.75	0	34	0.00%
2022/11/17	1	27.00	0	0.00	26.90	1	41	2.44%
2022/11/16	1	27.90	0	0.00	27.55	1	40	2.46%
2022/09/06	1	30.10	0	0.00	30.25	1	51	1.93%
2022/09/05	0.1	30.30	0	0.00	30.25	0.1	52	0.21%
2022/08/29	1	31.30	0	0.00	31.20	1	51	1.96%
2022/08/22	0	0.00	2	32.20	32.10	-2	42	-4.67%
2022/08/12	1	29.60	0	0.00	29.70	1	34	2.93%
2022/08/10	0	0.00	3	30.15	30.10	-3	33	-8.97%
2022/08/08	0	0.00	3	30.00	29.95	-3	32	-9.21%
2022/08/05	0	0.00	1	30.00	30.00	-1	33	-3.03%
2022/07/27	0	0.00	7	29.99	30.00	-7	35	-19.93%
2022/07/25	0	0.00	6	29.96	29.90	-6	35	-17.03%
2022/05/26	0	0.00	10	30.08	30.20	-10	54	-18.27%
2022/05/24	0	0.00	10	30.06	30.05	-10	57	-17.50%
2022/05/04	0	0.00	5	31.35	31.40	-5	67	-7.41%
2022/04/27	0	0.00	38	31.62	31.65	-38	69	-54.68%
2022/04/21	5	33.41	0	0.00	33.10	5	70	7.09%
2022/04/20	0	0.00	1	33.25	33.40	-1	69	-1.44%
2022/04/14	0	0.00	1	31.90	32.00	-1	67	-1.48%
2022/04/13	0	0.00	25	31.62	31.75	-25	68	-36.50%
2022/04/11	2	31.85	0	0.00	31.75	2	71	2.80%
2022/03/18	0	0.00	1	32.50	32.70	-1	78	-1.27%
2022/03/15	1	31.65	0	0.00	32.00	1	78	1.27%
2022/03/14	0	0.00	1	32.25	32.20	-1	78	-1.27%
2022/03/11	1	31.60	0	0.00	31.70	1	77	1.29%
2022/03/02	0	0.00	1	32.70	32.60	-1	76	-1.30%
2022/02/24	1	32.25	0	0.00	32.00	1	75	1.32%
2022/01/21	7	32.60	0	0.00	32.55	7	63	11.06%
2022/01/19	10	32.85	0	0.00	32.80	10	62	16.02%
2022/01/18	1	32.95	0	0.00	32.95	1	62	1.60%
2022/01/17	2	32.85	0	0.00	33.10	2	61	3.23%
2021/12/27	1	32.90	0	0.00	33.00	1	48	2.06%
2021/12/22	61	33.04	100.2	33.03	33.10	-39.2	49	-79.86%
2021/12/21	0	0.00	58	33.05	33.20	-58	47	-121.81%
2021/12/16	0	0.00	11	33.22	33.30	-11	46	-23.61%
2021/12/14	0	0.00	2	33.80	33.55	-2	47	-4.21%
2021/11/24	0	0.00	4	33.75	33.85	-4	47	-8.51%
2021/11/23	0	0.00	6	33.83	33.80	-6	46	-12.78%
2021/11/04	1	33.90	0	0.00	33.90	1	51	1.95%
2021/10/18	1	33.25	0	0.00	33.40	1	54	1.84%
2021/10/08	1	33.50	0	0.00	33.55	1	58	1.70%
2021/10/05	6	33.35	0	0.00	33.20	6	61	9.81%
2021/09/30	1.1	33.83	0	0.00	33.95	1.1	61	1.72%
2021/09/17	0	35.50	0	0.00	35.45	0	64	0.00%
2021/09/06	0.1	37.75	0	0.00	38.00	0.1	68	0.09%
2021/09/03	0	0.00	2	37.73	38.00	-2	69	-2.88%
2021/08/23	5	36.85	0	0.00	36.65	5	95	5.22%
2021/08/18	0	0.00	1	38.50	38.85	-1	104	-0.96%
2021/08/06	2	39.55	0	0.00	39.40	2	185	1.08%
2021/07/08	0	0.00	2	39.88	39.80	-2	235	-0.85%
2021/05/31	1	41.90	0	0.00	41.60	1	286	0.35%
2021/04/28	0	0.00	1	40.95	40.90	-1	219	-0.45%
2021/04/22	0.6	45.90	0	0.00	41.05	0.6	214	0.26%
2021/02/25	6	42.30	6	43.30	42.30	0	128	0.00%
2021/02/24	0	0.00	5	41.83	42.85	-5	119	-4.20%
2021/02/01	0	0.00	1	37.45	37.55	-1	95	-1.05%
2021/01/27	0	0.00	10	38.20	38.15	-10	90	-11.08%
2021/01/22	0	0.00	1	38.70	38.65	-1	86	-1.19%
2021/01/19	10	39.70	0.6	38.90	39.65	9.4	86	10.88%
2021/01/12	1	40.05	0	0.00	40.05	1	86	1.16%
2020/12/23	0.1	40.60	1	40.70	40.75	-0.9	105	-0.85%
2020/12/21	0.1	41.25	0	0.00	41.10	0.1	105	0.10%
2020/11/20	0.1	42.90	0	0.00	42.30	0.1	96	0.05%
2020/11/19	0	0.00	0	42.40	42.30	0	96	0.00%
2020/10/29	0	0.00	12	43.65	43.70	-12	98	-12.23%
2020/10/16	0	0.00	1	48.00	47.10	-1	97	-1.03%
2020/10/15	13	45.75	0	0.00	45.55	13	80	16.08%
2020/10/08	10	44.75	0	0.00	44.35	10	73	13.69%
2020/09/30	1	40.80	0	0.00	41.00	1	67	1.48%
2020/08/05	0	0.00	0.4	45.70	45.70	-0.4	84	-0.47%
2020/07/24	0	0.00	1	48.50	48.35	-1	78	-1.28%
2020/07/08	1	47.30	0	0.00	47.60	1	74	1.35%
2020/07/03	0.2	47.35	0	0.00	47.35	0.2	75	0.27%
2020/06/12	0	0.00	1	47.20	47.90	-1	93	-1.07%
2020/06/08	0	0.00	4	45.50	45.80	-4	95	-4.21%
2020/04/14	0	0.00	2	40.80	41.20	-2	87	-2.30%
2020/04/10	2	38.10	0	0.00	38.50	2	85	2.35%
2020/03/26	1	37.85	0	0.00	38.20	1	80	1.24%
2020/03/19	0	0.00	2	33.75	32.20	-2	73	-2.71%
2020/03/17	0	0.00	1	37.50	37.40	-1	63	-1.57%
2020/03/12	0	0.00	1	42.20	41.60	-1	52	-1.89%
2020/02/07	1	46.35	0	0.00	46.80	1	60	1.66%
2019/12/24	0.1	49.70	0	0.00	49.70	0.1	97	0.05%
2019/11/11	0	0.00	4	52.30	52.20	-4	105	-3.81%
2019/10/30	0	0.00	0.3	53.70	53.60	-0.3	108	-0.31%
2019/10/25	0	0.00	0.2	55.80	56.00	-0.2	107	-0.19%
2019/10/16	4	56.95	0	0.00	56.50	4	120	3.32%
2019/10/15	0	0.00	3	56.33	57.00	-3	120	-2.48%
2019/10/14	0	0.00	2	56.60	56.00	-2	118	-1.69%
2019/09/24	0	0.00	3	54.00	54.30	-3	95	-3.14%
2019/09/20	0	0.00	2	53.90	54.30	-2	95	-2.09%
2019/09/10	0	0.00	1	52.40	52.30	-1	101	-0.99%
2019/09/02	10	52.44	0	0.00	51.80	10	115	8.69%
2019/08/30	15	52.18	0	0.00	51.80	15	118	12.69%
2019/08/29	47	51.84	0	0.00	51.60	47	120	39.12%
2019/08/28	2	51.00	1	51.10	51.00	1	121	0.82%
2019/08/27	14	50.85	0	0.00	50.80	14	126	11.05%
2019/08/26	7	50.60	0	0.00	50.60	7	128	5.43%
2019/08/05	0.2	50.30	0	0.00	50.30	0.2	292	0.07%
2019/07/17	0	0.00	0.1	53.20	53.30	-0.1	275	-0.05%
2019/07/03	0	0.00	1	51.60	51.60	-1	272	-0.37%
2019/06/13	0	0.00	5	52.50	52.90	-5	260	-1.92%
2019/05/28	0	0.00	2	54.55	54.80	-2	228	-0.87%
2019/05/23	0	0.00	20	50.28	50.50	-20	198	-10.09%
2019/05/20	1	48.50	10	50.00	47.20	-9	140	-6.39%
2019/05/16	0	0.00	4	53.40	53.00	-4	100	-3.98%
2019/03/18	0.1	59.70	0	0.00	59.30	0.1	87	0.11%
2019/01/30	0	0.00	1	57.70	57.70	-1	71	-1.40%
2019/01/14	0	0.00	1	58.70	58.60	-1	65	-1.53%
2018/12/20	4	56.30	0	0.00	56.00	4	69	5.75%
2018/12/07	0.1	56.50	0	0.00	56.20	0.1	71	0.14%
2018/11/30	0	0.00	20	56.20	56.20	-20	78	-25.61%
2018/11/29	0	0.00	1	56.60	56.70	-1	76	-1.31%
2018/11/28	0	0.00	1	56.60	56.60	-1	76	-1.31%
2018/11/01	0	0.00	1	57.20	57.20	-1	94	-1.06%
2018/10/12	0.1	60.50	3	58.47	59.90	-2.9	115	-2.51%
2018/08/24	0	0.00	3	64.83	64.80	-3	145	-2.06%
2018/08/21	0	0.00	2	64.30	64.40	-2	160	-1.25%
2018/07/25	1	70.10	0	0.00	69.80	1	181	0.55%
2018/07/24	5	69.60	0	0.00	70.00	5	181	2.75%
2018/07/23	0	0.00	1	71.40	71.60	-1	179	-0.56%
2018/07/16	1	70.50	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	8	71.19	70.90	-8	179	-4.45%
2018/07/11	0	0.00	10	67.84	67.80	-10	184	-5.43%
2018/07/09	1	67.70	0	0.00	67.90	1	195	0.51%
2018/07/03	0	0.00	2	68.00	67.30	-2	255	-0.78%
2018/06/20	0	0.00	1	66.30	66.30	-1	323	-0.31%
2018/06/14	0	0.00	1	66.60	66.60	-1	358	-0.28%
2018/06/06	0	0.00	1	66.50	66.30	-1	446	-0.22%
2018/06/05	6	66.60	0	0.00	66.50	6	446	1.34%
2018/06/01	0	0.00	2	66.00	66.00	-2	447	-0.45%
2018/05/31	0.1	66.50	1	66.00	66.00	-0.9	446	-0.20%
2018/05/30	2	66.55	0	0.00	66.30	2	441	0.45%
2018/05/28	0	0.00	1	69.00	68.60	-1	433	-0.23%
2018/05/23	0	0.00	1	66.90	66.80	-1	427	-0.23%
2018/05/22	0	0.00	1	66.50	66.50	-1	431	-0.23%
2018/05/18	0	0.00	1	66.70	66.60	-1	439	-0.23%
2018/05/17	0	0.00	1	67.00	67.00	-1	440	-0.23%
2018/05/16	2	66.40	0	0.00	66.80	2	441	0.45%
2018/05/09	0	0.00	3	66.80	67.20	-3	448	-0.67%
2018/05/07	3	67.50	0	0.00	67.50	3	451	0.66%
2018/05/03	2	67.50	0	0.00	67.20	2	453	0.44%
2018/04/27	0	0.00	1	66.60	66.80	-1	455	-0.22%
2018/04/25	0	0.00	15	67.12	67.90	-15	454	-3.30%
2018/04/20	1	70.60	0	0.00	69.90	1	459	0.22%
2018/04/16	5	71.70	3	71.20	71.10	2	500	0.40%
2018/04/12	0	0.00	10	73.00	73.20	-10	490	-2.04%
2018/04/11	0	0.00	5	73.00	72.80	-5	488	-1.02%
2018/04/10	1	76.00	0	0.00	74.10	1	479	0.21%
2018/04/09	0	0.00	1	73.90	75.60	-1	460	-0.22%
2018/04/03	2	72.40	0	0.00	72.50	2	434	0.46%
2018/03/31	1	71.40	0	0.00	71.40	1	412	0.24%
2018/03/30	1	71.40	0	0.00	71.10	1	410	0.24%
2018/03/29	8	70.54	0	0.00	70.50	8	417	1.91%
2018/03/28	3	70.70	0	0.00	70.80	3	414	0.72%
2018/03/27	6	70.95	1	71.50	71.10	5	409	1.22%
2018/03/26	1	70.20	0	0.00	70.00	1	404	0.25%
2018/03/23	1	68.60	1	69.50	69.50	0	400	0.00%
2018/03/22	8	72.86	3	70.97	70.20	5	388	1.29%
2018/03/21	5	70.06	1	70.50	71.50	4	370	1.08%
2018/03/19	1	70.00	0	0.00	69.90	1	353	0.28%
2018/03/16	1	68.20	4	68.63	68.90	-3	341	-0.88%
2018/03/15	4	69.53	3	70.30	68.80	1	335	0.30%
2018/03/13	3	68.40	3	68.47	68.80	0	309	0.00%
2018/03/12	61	69.57	2	68.95	69.00	59	301	19.58%
2018/03/09	1	65.20	0	0.00	65.40	1	259	0.39%
2018/03/02	1	64.50	1	64.70	64.70	0	261	0.00%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/23	1	65.00	0	0.00	64.60	1	263	0.38%
2018/02/21	0	0.00	1	65.10	65.30	-1	259	-0.39%
2018/02/09	6	62.17	0	0.00	62.90	6	249	2.40%
2018/02/06	2	62.50	5	62.50	61.90	-3	247	-1.21%
2018/02/05	3	63.83	0	0.00	63.90	3	231	1.29%
2018/02/02	2	63.80	0	0.00	63.90	2	229	0.87%
2018/01/31	2	64.25	0	0.00	64.30	2	226	0.88%
2018/01/29	1	64.00	0	0.00	64.60	1	223	0.45%
2018/01/26	0	0.00	0.1	64.00	63.90	-0.1	219	-0.05%
2018/01/25	0	0.00	1	63.30	63.40	-1	221	-0.45%
2018/01/24	1	63.70	0	0.00	63.20	1	221	0.45%
2018/01/19	0.2	64.50	0	0.00	64.20	0.2	213	0.09%
2018/01/18	0	0.00	1	64.70	64.30	-1	212	-0.47%
2018/01/17	0	0.00	20	64.50	64.40	-20	210	-9.51%
2018/01/16	1	64.80	20	64.98	64.50	-19	207	-9.16%
2018/01/15	0	0.00	3	64.80	65.50	-3	202	-1.48%
2018/01/12	7.5	65.82	3	65.33	65.30	4.5	189	2.37%
2018/01/11	2	62.00	0	0.00	61.60	2	161	1.23%
2018/01/10	1	59.70	3	60.43	60.30	-2	157	-1.27%
2018/01/08	0	0.00	5	61.12	60.90	-5	153	-3.25%
2018/01/03	1	61.80	0	0.00	61.50	1	152	0.65%
2018/01/02	0	0.00	1	61.60	61.70	-1	151	-0.66%