台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    376
  • 產業
    上市 運動休閒
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-凱基-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/301147.5000.00147.5011,3200.08%
2023/11/2900.003149.00150.00-31,326-0.23%
2023/11/283150.0000.00149.0031,3190.23%
2023/11/20588137.8900.00138.005881,22947.81% 大買/鉅額交易
2023/11/0326134.9600.00137.00261,1092.34%
2023/11/02438133.8900.00134.504381,11139.40% 大買/鉅額交易
2023/10/1100.000.1128.00131.00-0.11,148-0.01%
2023/10/060.1133.002.1135.74134.00-21,141-0.18%
2023/10/050.1127.5000.00128.000.11,0750.01%
2023/09/251122.5000.00122.5011,2210.08%
2023/09/1800.001127.50125.50-11,343-0.07%
2023/09/132138.7500.00139.5021,2860.16%
2023/09/0400.0010131.75133.00-101,214-0.82%
2023/08/161123.5000.00123.5011,3840.07%
2023/08/041121.5000.00122.0011,4180.07%
2023/07/1700.002122.50122.50-21,472-0.14%
2023/07/1400.003123.00121.50-31,464-0.20%
2023/07/1300.001122.00122.50-11,452-0.07%
2023/07/112128.5000.00129.0021,4390.14%
2023/07/109129.002132.50132.5071,4320.49%
2023/07/065138.5000.00138.5051,3370.37%
2023/07/055139.504140.75140.0011,3220.08%
2023/07/0300.008136.19135.50-81,290-0.62%
2023/06/3000.001138.00138.00-11,275-0.08%
2023/06/2800.007138.50139.00-71,229-0.57%
2023/06/263140.5000.00139.5031,1960.25%
2023/06/202131.5000.00133.0021,1730.17%
2023/06/1900.001133.00133.00-11,176-0.09%
2023/06/1600.002136.50136.50-21,166-0.17%
2023/06/071130.5000.00130.0011,1160.09%
2023/06/0500.0010132.50132.50-101,183-0.84%
2023/06/028131.0000.00132.5081,1750.68%
2023/05/2610126.2500.00125.50101,2240.82%
2023/05/192116.5000.00116.5021,1730.17%
2023/05/1000.004119.50120.00-41,370-0.29%
2023/05/094120.0000.00119.5041,3890.29%
2023/05/035122.5000.00121.5051,4700.34%
2023/04/2800.0010125.00123.00-101,575-0.63%
2023/04/252123.503123.17122.00-11,576-0.06%
2023/04/1711132.001132.00131.50101,6790.60%
2023/04/144127.8800.00128.0041,7350.23%
2023/04/134129.5000.00129.0041,8150.22%
2023/04/1200.0090130.50131.00-901,824-4.93%
2023/04/071131.0000.00130.5011,8770.05%
2023/03/3000.001132.50132.50-11,990-0.05%
2023/03/291130.501131.00130.5002,0170.00%
2023/03/281131.001132.00131.0002,0420.00%
2023/03/271133.0000.00132.0012,0470.05%
2023/03/2300.001.2132.08132.50-1.22,152-0.06%
2023/03/170.1129.000.2128.50128.50-0.12,3180.00%
2023/03/152131.5000.00130.0022,3450.09%
2023/03/130.2133.5000.00133.000.22,3390.01%
2023/03/100.1137.5000.00137.500.12,3310.00%
2023/03/017140.295139.00136.0022,2790.09%
2023/02/2210131.0000.00131.00102,1950.46%
2023/02/1600.0010136.50136.00-102,368-0.42%
2023/02/1500.002.1135.95137.00-2.12,372-0.09%
2023/02/1411.1134.731134.50133.0010.12,3530.43%
2023/02/1300.00801127.57128.00-8012,330-34.37% 大賣/鉅額交易
2023/02/0900.003130.33130.00-32,308-0.13%
2023/02/0600.001137.00135.50-12,256-0.04%
2023/02/023136.5000.00137.0032,2380.13%
2023/02/014134.752134.00134.5022,2380.09%
2023/01/311,002132.061131.00132.501,0012,23244.84% 大買/鉅額交易
2023/01/302132.5000.00131.5022,2400.09%
2023/01/171137.5000.00137.5012,3180.04%
2023/01/091142.501144.00143.5002,7180.00%
2023/01/0600.001137.50140.00-12,717-0.04%
2023/01/051133.0000.00132.0012,6950.04%
2023/01/031141.0000.00137.0012,6090.04%
2022/12/2800.006162.50158.50-62,522-0.24%
2022/12/270.1165.0026161.77165.00-25.92,528-1.02%
2022/12/2200.001160.50161.50-12,574-0.04%
2022/12/201152.001152.00151.5002,5200.00%
2022/12/196155.0000.00154.5062,5430.24%
2022/12/161157.502.1154.95156.50-1.12,563-0.04%
2022/12/152.1153.312153.25157.500.12,5580.00%
2022/12/1320143.5000.00140.50202,4810.81%
2022/12/121150.001149.00150.0002,4450.00%
2022/12/091156.501158.50154.0002,4670.00%
2022/12/051154.5000.00154.0012,4590.04%
2022/12/022153.752156.00154.5002,4910.00%
2022/11/3000.002149.00151.00-22,486-0.08%
2022/11/173153.0000.00152.5032,8960.10%
2022/11/1600.001153.00152.50-12,877-0.03%
2022/11/151150.5000.00150.5012,8520.04%
2022/11/14873149.311146.50149.008722,78931.26% 大買/鉅額交易
2022/11/1100.001141.50141.00-12,725-0.04%
2022/11/091137.5000.00138.0012,7000.04%
2022/11/0400.0010139.00139.50-102,704-0.37%
2022/11/0300.005140.50140.50-52,712-0.18%
2022/10/3100.005137.50136.50-52,784-0.18%
2022/10/2800.0011133.23134.00-112,806-0.39%
2022/10/2610128.50385126.92127.50-3752,865-13.09% 大賣/鉅額交易
2022/10/2517136.126132.92130.50112,8610.38%
2022/10/2400.0010.1146.02145.00-10.12,774-0.36%
2022/10/210.1149.18144148.98149.00-143.92,734-5.26% 大賣/鉅額交易
2022/10/2014147.7512144.50144.5022,6450.08%
2022/10/1100.003157.50157.50-32,696-0.11%
2022/10/058164.318161.00161.0002,7330.00%
2022/10/035155.605156.20152.5002,7360.00%
2022/09/303155.003148.00159.0002,7720.00%
2022/09/2710162.0000.00166.00102,9680.34%
2022/09/2600.007162.14163.00-73,012-0.23%
2022/09/223173.835176.00177.50-23,065-0.07%
2022/09/2100.0040179.86180.00-403,055-1.31%
2022/09/151195.5000.00193.5013,0790.03%
2022/09/139201.8900.00203.0093,0720.29%
2022/09/0600.001188.00188.00-13,020-0.03%
2022/08/303190.8300.00193.0033,1230.10%
2022/08/2900.002187.50189.50-23,106-0.06%
2022/08/261189.502191.25193.00-13,041-0.03%
2022/08/252180.504185.13187.50-22,942-0.07%
2022/08/2410173.306176.42177.5042,8520.14%
2022/08/2300.001166.50169.00-12,774-0.04%
2022/08/1500.001168.50168.00-12,755-0.04%
2022/08/121162.500162.00162.5012,7590.04%
2022/08/1148161.9400.00162.00482,7491.75%
2022/08/081163.502163.00162.50-12,670-0.04%
2022/08/045153.504153.50155.5012,6530.04%
2022/08/031156.001152.00153.0002,6370.00%
2022/08/0100.00100163.39163.50-1002,538-3.94%
2022/07/2700.002179.50179.50-22,479-0.08%
2022/07/215178.502179.00175.5032,4820.12%
2022/07/2076182.336182.42182.50702,4292.88%
2022/07/1971182.0000.00182.00712,3413.03%
2022/07/1800.001177.50181.50-12,356-0.04%
2022/07/151177.002170.50176.50-12,384-0.04%
2022/07/111169.5000.00171.5012,3060.04%
2022/07/080168.0000.00164.5002,2690.00%
2022/07/077169.8600.00168.0072,2320.31%
2022/07/068178.508.1180.97179.00-0.12,1420.00%
2022/07/0510.1177.0016178.19178.50-5.92,101-0.28%
2022/07/0113172.77160161.89158.00-1471,982-7.41% 大賣/鉅額交易
2022/06/3021171.815172.40173.00161,9020.84%
2022/06/2910175.0000.00176.00101,9080.52%
2022/06/2721178.0010180.50180.00111,9390.57%
2022/06/2400.0016174.63175.50-161,918-0.83%
2022/06/223175.833173.50173.0001,8440.00%
2022/06/2100.008176.00177.00-81,818-0.44%
2022/06/2010174.5042175.24174.50-321,804-1.77%
2022/06/1700.0020175.00176.00-201,789-1.12%
2022/06/1400.0010176.00177.50-101,756-0.57%
2022/06/1000.000.1173.54178.00-0.11,696-0.01%
2022/06/0970.1172.7200.00172.5070.11,6544.24%
2022/06/020162.0000.00161.5001,5750.00%
2022/05/3100.000152.00152.5001,5500.00%
2022/05/3000.008150.19152.00-81,556-0.51%
2022/05/2400.000146.50146.5001,6110.00%
2022/05/180152.5012152.25152.50-121,626-0.74%
2022/05/1700.000150.00151.5001,6440.00%
2022/05/1600.0012150.75150.00-121,669-0.72%
2022/05/111145.0000.00145.5011,6500.06%
2022/05/1000.0020148.75148.50-201,651-1.21%
2022/05/0900.0032148.63148.50-321,665-1.92%
2022/05/060150.0000.00152.0001,7390.00%
2022/05/03100149.2200.00149.001001,7355.76%
2022/04/283151.502152.00152.0011,7990.06%
2022/04/2612150.1712151.08151.5001,7600.00%
2022/04/212139.502142.00142.0001,6280.00%
2022/04/1900.002133.00133.00-21,527-0.13%
2022/04/122133.002133.00133.5001,5280.00%
2022/04/0600.001127.00127.50-11,409-0.07%
2022/04/012126.751125.50126.0011,3920.07%
2022/03/3127121.6700.00123.50271,3492.00%
2022/03/2900.00179118.50118.00-1791,275-14.04% 大賣/鉅額交易
2022/03/2300.0015117.50117.00-151,279-1.17%
2022/03/2200.0035116.14116.00-351,286-2.72%
2022/03/1800.0035114.79115.00-351,292-2.71%
2022/03/1400.0085108.74109.00-851,302-6.52%
2022/03/1000.0015107.50107.50-151,301-1.15%
2022/03/0900.0017107.00106.50-171,299-1.31%
2022/03/011114.0000.00115.0011,2290.08%
2022/02/2300.0015120.50121.50-151,142-1.31%
2022/02/2200.0045.2118.50118.50-45.21,121-4.03%
2022/02/2100.0015118.50119.50-151,097-1.37%
2022/02/1800.0050116.90117.00-501,090-4.59%
2022/02/1700.005116.50116.50-51,083-0.46%
2022/02/160.2117.8900.00116.000.21,0610.02%
2022/02/0900.0024.2116.67118.50-24.2981-2.47%
2022/02/0814115.7512115.50115.5029460.21%
2022/02/070.2111.5010112.00112.00-9.8858-1.14%
2022/01/2400.001110.00109.00-1791-0.13%
2022/01/212106.502106.50106.0007240.00%
2022/01/1900.0050102.00102.00-50659-7.58%
2022/01/1300.00180103.98104.50-180709-25.36% 大賣/鉅額交易
2022/01/0500.004102.13103.50-4696-0.57%
2021/12/1400.0012896.7195.90-128631-20.26% 大賣/鉅額交易
2021/12/13398.4012598.3798.10-122616-19.78% 大賣/鉅額交易
2021/12/0700.0035898.6398.50-358570-62.78% 大賣/鉅額交易
2021/11/1700.00100104.25102.50-100559-17.87%
2021/11/1600.0050104.00102.50-50554-9.01%
2021/11/1100.0020104.50103.50-20569-3.51%
2021/11/1000.0060104.00104.00-60575-10.42%
2021/10/263100.0000.00100.0035990.50%
2021/10/2049106.0000.00106.00495678.64%
2021/10/0800.00299.1099.20-2634-0.32%
2021/10/01296.7000.0096.4027310.27%
2021/09/0900.00193.2092.20-1865-0.12%
2021/08/26182.70183.2083.2009270.00%
2021/08/1600.0020085.3384.70-2001,047-19.10% 大賣/鉅額交易
2021/08/1300.0020088.2688.40-2001,039-19.24% 大賣/鉅額交易
2021/08/1100.00490.2090.00-41,031-0.39%
2021/08/04492.5000.0094.9041,1040.36%
2021/07/29193.5000.0093.5011,1220.09%
2021/07/131104.0000.00104.0011,3420.07%
2021/07/0500.001111.50111.50-11,628-0.06%
2021/06/3000.003113.00113.00-31,612-0.19%
2021/06/1600.0077116.54116.00-771,541-4.99%
2021/06/0200.001123.00123.00-11,581-0.06%
2021/05/271125.5000.00123.0011,5670.06%
2021/05/26100121.4500.00121.501001,5326.52%
2021/05/202109.002107.75109.0001,4770.00%
2021/05/1200.001102.50101.50-11,436-0.07%
2021/05/051109.0000.00109.0011,4000.07%
2021/05/043110.5000.00105.5031,3970.21%
2021/04/2900.001121.00121.00-11,444-0.07%
2021/04/281120.5000.00120.0011,4980.07%
2021/04/2100.001127.50124.50-11,462-0.07%
2021/04/201131.001.2130.50131.00-0.21,434-0.01%
2021/04/191.2134.671135.00135.500.21,3860.01%
2021/04/1600.001126.50128.00-11,297-0.08%
2021/04/151128.006127.17128.50-51,303-0.38%
2021/04/134125.7500.00122.0041,2660.32%
2021/04/123124.671126.50129.0021,2200.16%
2021/04/091126.002122.33126.50-11,124-0.09%
2021/04/060113.5000.00113.5009770.00%
2021/03/2900.0055112.45113.50-55994-5.53%
2021/03/2300.001116.50116.00-11,016-0.10%
2021/03/1800.0050116.50116.50-501,026-4.87%
2021/03/161117.5000.00117.0011,0380.10%
2021/03/1200.001115.00115.50-11,004-0.10%
2021/03/021112.0000.00112.0019860.10%
2021/02/1700.001113.00113.50-11,022-0.10%
2021/01/2900.001111.00109.50-11,207-0.08%
2021/01/2800.001110.50110.00-11,209-0.08%
2021/01/252117.252115.50116.0001,2030.00%
2021/01/22206118.872115.00120.002041,18417.23% 大買/鉅額交易
2021/01/2100.001109.00112.00-11,073-0.09%
2021/01/141108.5000.00109.0011,0380.10%
2021/01/0700.001111.50111.50-11,115-0.09%
2021/01/041109.5000.00110.5011,0950.09%
2020/12/2800.001110.50110.50-11,106-0.09%
2020/12/251107.0000.00108.0011,1000.09%
2020/12/241109.5000.00109.5011,0900.09%
2020/12/101115.501118.00115.5001,1620.00%
2020/12/092116.751117.50117.5011,1500.09%
2020/11/171129.001129.00129.0001,6210.00%
2020/11/165124.00630124.44125.00-6251,658-37.69% 大賣/鉅額交易
2020/11/106127.2510130.00127.50-41,979-0.20%
2020/11/0900.002125.00125.50-21,950-0.10%
2020/11/0600.001123.50123.00-11,990-0.05%
2020/11/052122.503121.00120.00-12,003-0.05%
2020/11/0200.002116.00119.00-22,056-0.10%
2020/10/2900.001118.50119.50-12,063-0.05%
2020/10/2600.002121.00119.00-22,076-0.10%
2020/10/232122.0028121.50120.50-262,099-1.24%
2020/10/2211120.4511122.00123.5002,1200.00%
2020/10/219115.6790118.62122.00-812,094-3.87%
2020/10/2060120.121120.00120.00592,0732.84%
2020/10/1900.001115.50117.00-12,100-0.05%
2020/10/166112.085114.50112.5012,1380.05%
2020/10/121106.5000.00107.0012,5290.04%
2020/10/081108.003109.66109.00-22,554-0.08%
2020/10/06142114.071113.00113.501412,6105.40% 大買/鉅額交易
2020/10/0500.001108.50109.00-12,625-0.04%
2020/09/282106.5000.00106.0022,7370.07%
2020/09/2500.001104.00107.00-12,755-0.04%
2020/09/212124.002122.00120.5002,8050.00%
2020/09/161119.0000.00119.0012,8440.04%
2020/09/1100.0029121.00121.50-292,904-1.00%
2020/09/1031125.421124.00121.00302,9091.03%
2020/09/0930116.8700.00116.00302,8681.05%
2020/09/031121.50148122.25119.50-1473,021-4.87% 大賣/鉅額交易
2020/09/021126.5000.00124.0013,0810.03%
2020/09/012128.0000.00126.5023,1970.06%
2020/08/281130.0000.00127.0013,3300.03%
2020/08/272129.00261130.22128.50-2593,320-7.80% 大賣/鉅額交易
2020/08/2600.0015134.67135.00-153,304-0.45%
2020/08/252134.2500.00132.0023,3310.06%
2020/08/2412133.9253.5134.33134.50-41.53,345-1.24%
2020/08/21104.5131.9412129.29132.0092.53,3632.75% 大買/
2020/08/202125.501120.00120.0013,3080.03%
2020/08/19151128.386128.25128.501453,3154.37% 大買/鉅額交易
2020/08/18286128.2039126.99129.002473,2367.63% 大買/鉅額交易
2020/08/17307118.9200.00120.003073,1009.90% 大買/鉅額交易
2020/08/1400.001112.00112.00-13,060-0.03%
2020/08/132115.7500.00115.0023,0540.07%
2020/08/123115.503115.33116.5003,0080.00%
2020/08/119114.068111.50111.5012,9550.03%
2020/08/1000.002111.75114.00-22,932-0.07%
2020/08/0700.003108.00108.00-32,908-0.10%
2020/08/0600.001106.50107.00-12,908-0.03%
2020/08/0500.002106.00106.00-22,913-0.07%
2020/08/044105.1300.00105.0042,9430.14%
2020/07/301108.0000.00107.5012,9640.03%
2020/07/291107.5000.00108.5012,9890.03%
2020/07/286103.5014106.18106.00-83,014-0.27%
2020/07/241108.0000.00108.5013,1110.03%
2020/07/231115.503115.50113.50-23,158-0.06%
2020/07/224111.1383111.51111.50-793,133-2.52%
2020/07/2100.00143109.88110.50-1433,094-4.62% 大賣/鉅額交易
2020/07/2040109.0433107.08106.5073,0700.23%
2020/07/17105110.80111110.92110.50-63,045-0.20% 大買/大賣/
2020/07/1630106.9827111.48112.0032,9580.10%
2020/07/1540101.9140103.89102.0002,8070.00%
2020/07/1415101.8315101.83100.0002,8060.00%
2020/07/131106.0000.00106.5012,8070.04%
2020/07/021105.001103.50103.0002,8190.00%
2020/07/012104.752105.25105.0002,7950.00%
2020/06/292104.502106.00104.0002,7870.00%
2020/06/221109.5000.00107.0012,8510.04%
2020/06/196109.0020110.05108.50-142,864-0.49%
2020/06/1800.001108.50111.00-12,850-0.04%
2020/06/161104.502104.50105.00-12,929-0.03%
2020/06/151105.5000.00102.0012,9570.03%
2020/06/1200.001108.00107.50-12,946-0.03%
2020/06/114109.753106.50106.5012,9450.03%
2020/06/109112.397110.79111.0022,9370.07%
2020/06/099113.0620114.00113.00-112,900-0.38%
2020/06/0839110.3730110.37112.5092,8480.32%
2020/06/054104.1369103.62106.00-652,734-2.38%
2020/06/046100.9200.0099.3062,6460.23%
2020/06/03299.953100.17100.00-12,656-0.04%
2020/06/026100.323101.6799.7032,6710.11%
2020/06/01499.604100.13100.0002,6990.00%
2020/05/29798.11799.3999.9002,6830.00%
2020/05/2830100.2717101.3599.50132,6800.48%
2020/05/271596.37897.8097.9072,5900.27%
2020/05/269194.3000.0095.10912,5513.57%
2020/05/22490.00691.3890.00-22,498-0.08%
2020/05/211291.93590.9493.1072,4800.28%
2020/05/1400.001084.7584.80-102,447-0.41%
2020/05/1200.00887.7588.60-82,426-0.33%
2020/05/0800.001694.2392.20-162,382-0.67%
2020/05/07193.60293.7593.80-12,378-0.04%
2020/05/06392.63792.6393.00-42,385-0.17%
2020/05/051793.2800.0091.60172,3730.72%
2020/05/04492.9000.0093.0042,3660.17%
2020/04/301597.691497.7797.4012,3580.04%
2020/04/295196.232496.6796.50272,3431.15%
2020/04/282591.762692.8993.80-12,297-0.04%
2020/04/27289.0000.0089.6022,2210.09%
2020/04/24686.57487.4386.3022,1840.09%
2020/04/2300.00786.6186.30-72,195-0.32%
2020/04/2200.001083.5885.90-102,246-0.45%
2020/04/21784.80188.4084.8062,2700.26%
2020/04/201989.681489.7390.4052,2770.22%
2020/04/17190.3000.0089.0012,2720.04%
2020/04/15389.60190.9088.9022,2700.09%
2020/04/14786.77787.2787.4002,2580.00%
2020/04/091592.812390.9889.00-82,352-0.34%
2020/04/082487.031389.4290.00112,3170.47%
2020/04/07584.46584.5684.9002,2770.00%
2020/03/30383.90384.2384.4002,3290.00%
2020/03/2700.00384.0083.70-32,345-0.13%
2020/03/26783.86883.1882.30-12,297-0.04%
2020/03/252179.73480.0080.40172,2290.76%
2020/03/23566.18165.0066.5042,1840.18%
2020/03/20670.08171.3066.4052,1410.23%
2020/03/1900.004669.0368.90-462,044-2.25%
2020/03/18878.26379.1076.5052,0110.25%
2020/03/17581.348180.3878.00-761,998-3.80%
2020/03/163488.703384.4285.9011,9620.05%
2020/03/132088.5000.0093.40201,9481.03%
2020/03/12299.452697.9497.60-241,911-1.26%
2020/03/1029106.333108.17106.50261,8451.41%
2020/03/062107.502108.50107.5001,7780.00%
2020/03/052110.502110.00110.0001,7490.00%
2020/03/049104.3913103.04102.50-41,702-0.23%
2020/03/023101.1713101.27100.50-101,651-0.61%
2020/02/275109.1010106.50106.00-51,637-0.31%
2020/02/265113.204112.25112.0011,6080.06%
2020/02/257113.217116.14117.0001,5960.00%
2020/02/242115.256114.17114.00-41,591-0.25%
2020/02/2114119.3914118.57118.5001,5810.00%
2020/02/172118.508121.94119.00-61,631-0.37%
2020/02/1470125.8370125.31125.5001,6180.00%
2020/02/1300.001128.50127.00-11,631-0.06%
2020/02/127126.862128.50128.5051,6660.30%
2020/02/112126.001125.00125.0011,7030.06%
2020/02/106126.925124.80124.0011,7160.06%
2020/02/0714129.7512125.67124.0021,7280.12%
2020/02/0617130.1512130.63130.5051,7870.28%
2020/02/0526132.5619131.37131.0071,8420.38%
2020/02/0418135.4218135.64135.5001,8290.00%
2020/02/0328129.5714129.04131.00141,8040.78%
2020/01/3146129.3715130.00131.00311,7751.75%
2020/01/1742148.681149.50146.00411,7792.30%
2020/01/1690148.6660149.15149.50301,7761.69%
2020/01/153148.501149.00149.5021,7270.12%
2020/01/1422142.7022146.09149.5001,7160.00%
2020/01/1300.00321138.92142.00-3211,696-18.92% 大賣/鉅額交易
2020/01/095132.505138.50132.5001,7730.00%
2020/01/0810129.8510132.40133.5001,8290.00%
2020/01/0742140.0043141.03130.00-11,821-0.05%
2020/01/035133.0000.00133.5051,7420.29%
2020/01/022132.502133.50131.5001,7810.00%
2019/12/3130130.1831131.16134.00-11,774-0.06%
2019/12/301130.0000.00130.5011,7540.06%
2019/12/2797126.5231127.68126.50661,7273.82%
2019/12/2540113.2500.00116.50401,6462.43%
2019/12/2400.0020116.03114.00-201,637-1.22%
2019/12/175121.5000.00123.0051,7100.29%
2019/12/1200.001124.50123.00-11,748-0.06%
2019/12/105125.005121.80125.0001,7380.00%
2019/12/051131.5000.00131.5011,7220.06%
2019/11/281126.0000.00125.5011,7280.06%
2019/11/261130.5000.00130.5011,7180.06%
2019/11/2200.001129.50129.50-11,696-0.06%
2019/11/205135.5000.00134.0051,6870.30%
2019/11/18322136.8111133.32138.503111,68118.49% 大買/鉅額交易
2019/11/1500.002130.00130.00-21,644-0.12%
2019/11/1400.002126.50128.50-21,662-0.12%
2019/11/122131.502128.00132.5001,6460.00%
2019/11/1100.002131.00127.50-21,638-0.12%
2019/11/086129.672129.50128.5041,6190.25%
2019/11/071123.0000.00126.0011,5890.06%
2019/11/056125.835123.00123.0011,6070.06%
2019/11/0400.001122.50128.00-11,602-0.06%
2019/11/012117.002116.50116.5001,6660.00%
2019/10/312119.002120.50120.5001,6750.00%
2019/10/292117.504115.25115.00-21,701-0.12%
2019/10/282117.002118.00118.0001,7280.00%
2019/10/252115.005114.90115.00-31,751-0.17%
2019/10/243117.673119.83120.0001,7550.00%
2019/10/233116.172116.00116.0011,7570.06%
2019/10/224117.387116.79117.50-31,787-0.17%
2019/10/212117.502118.50118.5001,8150.00%
2019/10/1820116.6523115.61116.50-31,866-0.16%
2019/10/1752110.8711109.64111.50411,8872.17%
2019/10/164109.2500.00110.5041,8560.22%
2019/10/151299.5012100.09100.5001,7630.00%
2019/10/14299.90397.8798.90-11,752-0.06%
2019/10/09593.76494.8895.5011,7170.06%
2019/10/08393.401193.7594.90-81,706-0.47%
2019/10/02289.10588.7389.80-31,756-0.17%
2019/09/2700.001688.9588.70-161,747-0.92%
2019/09/262590.841488.6787.80111,7450.63%
2019/09/25492.60592.6092.70-11,685-0.06%
2019/09/24189.8000.0089.4011,6580.06%
2019/09/231089.5000.0089.70101,6580.60%
2019/09/201488.7900.0088.60141,6580.84%
2019/09/191590.594590.4288.60-301,650-1.82%
2019/09/183390.21188.8090.50321,6261.97%
2019/09/17489.1500.0088.8041,6130.25%
2019/09/1100.002987.4986.60-291,597-1.82%
2019/09/103589.00188.2088.20341,5912.14%
2019/09/09487.65787.8988.00-31,578-0.19%
2019/09/06188.4000.0088.9011,5670.06%
2019/09/031186.491086.5886.3011,5700.06%
2019/09/02685.48985.3987.40-31,566-0.19%
2019/08/30985.9700.0085.4091,5630.58%
2019/08/27184.80485.2085.40-31,560-0.19%
2019/08/2600.00184.3084.30-11,560-0.06%
2019/08/23184.7000.0085.9011,5700.06%
2019/08/2200.00285.4085.70-21,568-0.13%
2019/08/211386.1900.0085.60131,5640.83%
2019/08/202288.922189.2587.3011,5670.06%
2019/08/192688.601888.3188.4081,5940.50%
2019/08/16187.7000.0087.2011,5790.06%
2019/08/1500.00788.6089.20-71,571-0.45%
2019/08/14790.4100.0089.6071,5660.45%
2019/08/1200.00192.0090.40-11,525-0.07%
2019/08/08192.2000.0090.2011,5040.07%
2019/08/07790.20790.5090.2001,4740.00%
2019/08/06484.352087.3390.20-161,446-1.11%
2019/08/051889.801192.3985.4071,3720.51%
2019/08/02190.20188.9090.5001,2500.00%
2019/08/01189.8000.0090.0011,2340.08%
2019/07/30590.40488.5089.1011,2010.08%
2019/07/291090.7000.0090.40101,1670.86%
2019/07/25987.77388.5086.5061,0870.55%
2019/07/24189.30388.9788.50-21,067-0.19%
2019/07/231787.701487.7386.8031,0220.29%
2019/07/222985.741685.6986.80139651.35%
2019/07/19681.17880.8581.80-2866-0.23%
2019/07/17176.8000.0076.4017510.13%
2019/07/1200.00175.5076.00-1725-0.14%
2019/07/1100.00175.0074.60-1771-0.13%
2019/07/103172.7300.0073.30317284.26%
2019/07/08273.90373.8373.50-1695-0.14%
2019/07/03173.1000.0072.9017220.14%
2019/07/02172.6000.0072.6017140.14%
2019/07/01171.5000.0072.7017150.14%
2019/06/20170.3000.0070.8018180.12%
2019/06/1800.00170.3070.10-1872-0.11%
2019/06/1100.00571.9071.10-5884-0.57%
2019/06/0400.00271.0070.00-2855-0.23%
2019/06/0300.00371.0071.00-3848-0.35%
2019/05/311571.501571.3169.6008380.00%
2019/05/3000.00570.7070.90-5835-0.60%
2019/05/29169.8000.0069.9018200.12%
2019/05/27169.6000.0069.1018060.12%
2019/05/24168.800.569.1068.900.57820.06%
2019/05/23266.9000.0067.1027430.27%
2019/05/100.364.3000.0064.000.37500.05%
2019/04/22868.4400.0068.1088310.96%
2019/04/18268.4000.0068.5028320.24%
2019/04/17272.0000.0068.9028290.24%
2019/04/161067.352067.8068.00-10762-1.31%
2019/04/1500.00168.3068.00-1758-0.13%
2019/04/123068.282268.7567.5087521.06%
2019/04/1100.00367.9768.30-3733-0.41%
2019/04/10367.5300.0067.3037170.42%
2019/04/0900.00566.3066.50-5689-0.73%
2019/04/0800.00465.6866.20-4684-0.58%
2019/04/02165.8000.0065.7016700.15%
2019/04/01566.2400.0066.1056630.75%
2019/03/29466.8500.0067.3046470.62%
2019/03/28165.20667.2367.70-5633-0.79%
2019/03/27566.2000.0065.7056100.82%
2019/03/2600.00266.9066.80-2594-0.34%
2019/03/25265.5000.0065.2025460.37%
2019/03/22365.27365.9065.5005200.00%
2019/02/1200.00160.5060.30-1316-0.32%
2019/02/114060.2800.0059.704031312.78%
2019/01/25156.50258.2058.60-1282-0.35%
2019/01/24158.5000.0058.5012710.37%
2019/01/2200.0054.658.2658.70-54.6256-21.27%
2019/01/1600.00151.8056.10-1173-0.58%
2018/10/2600.00244.5544.90-2150-1.33%
2018/10/1800.00145.2046.75-1163-0.61%
2018/10/17147.3000.0046.8011690.59%
2018/08/140.251.8000.0051.300.22440.06%
2018/07/2500.00849.5050.50-8241-3.32%
2018/07/2300.003747.8147.75-37234-15.79%
2018/07/18252.10252.4052.1002110.00%
2018/07/17154.00152.9052.7002080.00%
2018/07/1100.00855.1554.60-8191-4.17%
2018/07/0600.001559.7060.00-15197-7.59%
2018/07/0500.001059.8060.20-10195-5.12%
2018/06/2500.00160.6060.80-1193-0.52%
2018/06/19162.0000.0061.9011970.51%
2018/05/2200.00262.1062.40-2280-0.71%
2018/05/1100.00262.8062.80-2311-0.64%
2018/05/03263.50263.8063.8003000.00%
2018/04/1800.00260.7060.90-2306-0.65%
2018/03/1600.00268.2067.50-2311-0.64%
2018/03/091067.201067.2066.8003040.00%
2018/03/08463.15266.5067.0022990.67%
2018/02/12166.6000.0066.0012840.35%
2018/02/0900.00968.0068.20-9281-3.20%
2018/01/221073.4000.0073.80103133.19%
2018/01/1200.00672.7772.60-6326-1.84%
2018/01/0900.001073.2873.20-10334-2.99%
2018/01/0200.001070.7071.50-10351-2.84%
鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨-2024/01/23
鈺齊-KY 相關文章