連展投控 (3710)-凱基-員林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
701張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/12	0	10.55	0	0.00	10.35	0	1,010	0.00%
2024/03/29	0	0.00	1	10.65	10.70	-1	904	-0.11%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/01/31	0	10.50	0	0.00	10.60	0	784	0.00%
2024/01/17	0	0.00	63	10.53	10.40	-63	722	-8.71%
2024/01/12	2	9.95	0	0.00	9.98	2	688	0.29%
2024/01/09	1	9.94	0	0.00	9.90	1	682	0.15%
2024/01/03	2	10.05	0	0.00	10.05	2	672	0.30%
2023/12/26	3	10.05	0	0.00	10.15	3	670	0.45%
2023/12/19	5	10.00	0	0.00	10.10	5	653	0.76%
2023/12/04	15	10.65	0	0.00	10.65	15	467	3.21%
2023/11/21	4	9.78	0	0.00	9.72	4	520	0.77%
2023/11/09	1	9.45	0	0.00	9.55	1	526	0.19%
2023/11/08	1	9.66	0	0.00	9.65	1	548	0.18%
2023/11/06	2	9.48	0	0.00	9.51	2	566	0.35%
2023/10/30	2	9.52	0	0.00	9.52	2	592	0.34%
2023/10/20	1	9.20	0	0.00	9.34	1	615	0.16%
2023/10/18	1	9.26	0	0.00	9.26	1	635	0.16%
2023/10/03	2	9.77	0	0.00	9.70	2	921	0.22%
2023/10/02	2	9.83	0	0.00	9.84	2	936	0.21%
2023/09/27	2	9.80	0	0.00	9.80	2	962	0.21%
2023/09/26	4	9.87	0	0.00	9.87	4	973	0.41%
2023/09/13	0	0.00	12	10.01	10.00	-12	1,060	-1.13%
2023/08/14	2	10.00	0	0.00	9.99	2	1,118	0.18%
2023/08/10	2	10.20	0	0.00	10.25	2	1,102	0.18%
2023/08/07	1	10.35	0	0.00	10.35	1	1,110	0.09%
2023/08/02	2	10.50	0	0.00	10.50	2	1,132	0.18%
2023/07/25	1	10.65	0	0.00	10.65	1	1,128	0.09%
2023/07/21	2	10.90	0	0.00	10.90	2	1,138	0.18%
2023/07/20	0	0.00	5	11.05	11.10	-5	1,143	-0.44%
2023/07/11	10	11.00	0	0.00	10.90	10	1,073	0.93%
2023/07/10	10	11.00	0	0.00	11.05	10	1,069	0.94%
2023/07/07	6	11.10	0	0.00	11.05	6	1,083	0.55%
2023/06/28	0	0.00	1	11.35	11.35	-1	1,108	-0.09%
2023/06/26	1	11.55	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,207	-0.08%
2023/06/15	0	0.00	1	11.25	11.30	-1	1,544	-0.06%
2023/06/06	0	0.00	16	11.60	11.55	-16	1,702	-0.94%
2023/05/30	21	11.66	0	0.00	11.75	21	1,724	1.22%
2023/05/22	3	11.40	0	0.00	11.40	3	1,885	0.16%
2023/05/16	0	0.00	6	11.60	11.55	-6	2,198	-0.27%
2023/05/05	0	0.00	0.1	11.60	11.60	-0.1	2,812	0.00%
2023/04/25	2	11.65	0	0.00	11.60	2	2,911	0.07%
2023/04/24	2	11.90	0	0.00	11.90	2	2,908	0.07%
2023/04/20	5	12.10	0	0.00	11.95	5	2,876	0.17%
2023/04/19	30	12.23	0	0.00	12.25	30	2,847	1.05%
2023/04/18	2	12.15	0	0.00	12.15	2	2,828	0.07%
2023/04/14	6	12.35	6	12.30	12.25	0	2,804	0.00%
2023/04/12	6	12.30	6	12.35	12.35	0	2,792	0.00%
2023/04/11	0	0.00	2	12.55	12.50	-2	2,784	-0.07%
2023/04/10	5	12.20	0	0.00	12.20	5	2,774	0.18%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/24	1.1	12.57	18	12.90	12.60	-16.9	2,875	-0.59%
2023/03/23	23	13.70	0	0.00	13.15	23	2,814	0.82%
2023/03/22	0	0.00	4	12.85	12.80	-4	2,590	-0.15%
2023/03/09	0	0.00	12	12.69	12.80	-12	2,613	-0.46%
2023/03/07	0	0.00	3	12.30	12.25	-3	2,643	-0.11%
2023/03/03	0	0.00	4	12.15	12.10	-4	2,690	-0.15%
2023/02/24	6	12.33	0	0.00	12.15	6	2,699	0.22%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/21	1	12.85	2	12.80	12.80	-1	2,867	-0.03%
2023/02/20	1	12.95	0	0.00	12.95	1	2,843	0.04%
2023/02/16	0	0.00	13	13.12	13.05	-13	2,789	-0.47%
2023/02/14	0	0.00	2	12.35	12.35	-2	2,594	-0.08%
2023/02/13	5	12.53	2	12.60	12.45	3	2,579	0.12%
2023/02/09	16	12.93	10	12.90	13.15	6	2,452	0.24%
2023/02/08	0	0.00	2	12.20	12.80	-2	2,241	-0.09%
2023/02/07	0	0.00	10	12.00	12.10	-10	2,087	-0.48%
2023/02/02	2	12.20	22	11.76	11.90	-20	2,041	-0.98%
2023/01/11	10	11.10	0	0.00	11.15	10	2,165	0.46%
2023/01/04	0	0.00	0.5	12.00	11.25	-0.5	2,344	-0.02%
2023/01/03	10	11.10	0	0.00	11.25	10	2,376	0.42%
2022/12/27	0	0.00	0.5	11.71	11.70	-0.5	2,447	-0.02%
2022/12/21	10	10.95	0	0.00	11.00	10	2,626	0.38%
2022/12/15	10	11.60	0	0.00	11.55	10	2,882	0.35%
2022/12/09	10	11.95	0	0.00	11.85	10	3,235	0.31%
2022/11/18	0	0.00	1	12.20	12.10	-1	6,624	-0.02%
2022/11/17	1	11.90	20	11.40	11.90	-19	6,586	-0.29%
2022/11/15	10	10.90	0	0.00	10.95	10	6,759	0.15%
2022/11/14	0.7	11.00	0	0.00	11.00	0.7	6,979	0.01%
2022/11/11	11	11.09	0	0.00	10.85	11	7,150	0.15%
2022/11/08	0	0.00	1	11.60	11.45	-1	7,574	-0.01%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/10/27	1	10.35	0	0.00	10.90	1	8,503	0.01%
2022/10/24	0	0.00	0.2	11.15	11.00	-0.2	8,849	0.00%
2022/10/20	1	11.00	0	0.00	11.45	1	8,815	0.01%
2022/10/11	1	12.35	0	0.00	12.20	1	8,622	0.01%
2022/10/05	4	13.55	0	0.00	13.15	4	8,577	0.05%
2022/10/03	0.5	13.45	0	13.40	13.30	0.5	8,535	0.01%
2022/09/30	0	0.00	0.2	13.35	13.40	-0.2	8,526	0.00%
2022/09/29	1	12.90	0	0.00	12.80	1	8,474	0.01%
2022/09/26	0	0.00	34	14.01	14.00	-34	8,262	-0.41%
2022/09/19	1	15.00	0	0.00	14.80	1	8,215	0.01%
2022/09/16	2	15.30	4	15.55	15.15	-2	8,181	-0.02%
2022/09/15	1	16.10	0	0.00	15.90	1	8,073	0.01%
2022/09/12	0.2	16.50	0	0.00	16.25	0.2	7,880	0.00%
2022/09/08	4	17.08	0	0.00	17.00	4	7,745	0.05%
2022/09/07	34	16.84	2	16.00	16.80	32	7,540	0.42%
2022/09/06	2	15.80	2	16.00	16.60	0	7,311	0.00%
2022/09/05	1	16.35	0	0.00	15.80	1	7,060	0.01%
2022/09/02	0	0.00	18	16.85	16.60	-18	6,930	-0.26%
2022/09/01	3	17.15	1	17.50	16.95	2	6,696	0.03%
2022/08/31	1	16.95	0	0.00	17.45	1	6,600	0.02%
2022/08/30	18	17.07	2	17.15	17.20	16	6,313	0.25%
2022/08/29	2	16.13	0	0.00	17.20	2	5,988	0.03%
2022/08/26	0	0.00	2.5	15.99	16.25	-2.5	5,326	-0.05%
2022/08/23	0	0.00	155	14.43	14.20	-155	4,916	-3.15%	大賣/鉅額交易
2022/08/22	0	0.00	2	15.10	14.75	-2	4,790	-0.04%
2022/08/19	0	0.00	112.5	14.64	14.90	-112.5	4,676	-2.41%	大賣/鉅額交易
2022/08/17	0	0.00	20	14.48	14.50	-20	4,260	-0.47%
2022/08/16	0	0.00	1	15.20	14.65	-1	4,171	-0.02%
2022/08/15	25	14.85	0.5	14.25	14.90	24.5	4,008	0.61%
2022/08/12	0.5	13.90	22	13.79	13.70	-21.5	3,798	-0.57%
2022/08/11	0	0.00	1	14.30	14.10	-1	3,670	-0.03%
2022/08/10	34	14.12	0	0.00	14.15	34	3,530	0.96%
2022/06/29	0	0.00	4	13.46	13.50	-4	3,100	-0.13%
2022/06/21	3	13.15	0	0.00	13.00	3	3,000	0.10%
2022/05/04	0	0.00	5	12.55	12.55	-5	7,691	-0.07%
2022/04/29	5	12.21	0	0.00	12.00	5	7,814	0.06%
2022/04/21	0	0.00	1	12.05	12.00	-1	8,755	-0.01%
2022/04/19	1	12.40	0	0.00	12.40	1	8,773	0.01%
2022/04/12	0	0.00	3	12.35	12.50	-3	8,817	-0.03%
2022/04/11	1	12.50	0	0.00	12.25	1	8,772	0.01%
2022/04/07	3	13.03	0	0.00	12.90	3	8,666	0.03%
2022/03/24	0	0.00	40	15.08	14.90	-40	8,324	-0.48%
2022/03/21	20	16.10	0	0.00	15.75	20	8,275	0.24%
2022/03/16	4	14.90	0	0.00	14.95	4	8,333	0.05%
2022/03/15	0	0.00	20	15.10	14.65	-20	8,255	-0.24%
2022/03/11	0	15.60	0	0.00	15.40	0	8,076	0.00%
2022/03/07	0	0.00	15	15.13	16.45	-15	7,518	-0.20%
2022/03/04	30	16.50	2	16.15	16.00	28	7,279	0.38%
2022/03/03	34	17.14	15	16.91	16.85	19	7,016	0.27%
2022/03/02	58	16.33	0	0.00	17.70	58	6,610	0.88%
2022/03/01	3	16.15	0	0.00	16.60	3	6,129	0.05%
2022/02/25	0	0.00	16	15.01	15.10	-16	5,770	-0.28%
2022/02/24	1	14.80	18	14.60	14.70	-17	5,519	-0.31%
2022/02/23	0	0.00	6	13.98	14.30	-6	5,160	-0.12%
2022/02/22	15	13.35	0	0.00	13.50	15	4,991	0.30%
2022/02/21	4	14.08	0	0.00	13.90	4	4,839	0.08%
2022/02/18	18	13.53	1	14.10	14.20	17	4,611	0.37%
2022/02/17	37	13.73	26	13.82	13.85	11	4,416	0.25%
2022/02/16	1	12.65	18	12.93	12.65	-17	4,087	-0.42%
2022/02/15	0	0.00	21	13.15	12.75	-21	4,011	-0.52%
2022/02/14	3	12.75	0	0.00	12.75	3	3,921	0.08%
2022/02/11	0	0.00	1	13.90	13.45	-1	3,823	-0.03%
2022/02/10	31	13.40	0	0.00	13.35	31	3,699	0.84%
2022/02/09	20	13.00	0	0.00	14.00	20	3,520	0.57%
2022/02/08	0	0.00	48	13.32	13.35	-48	3,246	-1.48%
2022/02/07	1	12.10	0	0.00	12.15	1	2,916	0.03%
2022/01/25	5	11.20	30	11.10	11.10	-25	2,843	-0.88%
2022/01/24	3	10.85	10	10.97	12.05	-7	2,752	-0.25%
2022/01/21	5	12.20	0	0.00	12.00	5	2,619	0.19%
2022/01/20	37	13.08	2	13.10	13.30	35	2,502	1.40%
2022/01/19	36	12.99	25	13.48	14.00	11	2,277	0.48%
2022/01/18	10	12.80	0	0.00	12.80	10	1,694	0.59%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/11	5	10.70	1	10.45	10.35	4	1,372	0.29%
2021/12/23	0	0.00	1	10.10	9.94	-1	1,065	-0.09%
2021/12/22	1	9.85	0	0.00	10.05	1	1,041	0.10%
2021/12/15	50	10.03	0	0.00	9.85	50	918	5.44%
2021/12/14	11	10.52	0	0.00	10.50	11	845	1.30%
2021/11/05	0	0.00	7	8.89	8.77	-7	512	-1.37%
2021/10/13	0	0.00	5	7.40	7.42	-5	524	-0.95%
2021/10/01	1	7.59	0	0.00	7.70	1	617	0.16%
2021/08/18	3	7.95	0	0.00	8.20	3	822	0.36%
2021/08/17	0	0.00	3	8.35	8.10	-3	826	-0.36%
2021/06/11	1	9.99	0	0.00	9.96	1	4,342	0.02%
2021/05/17	1	9.00	0	0.00	8.88	1	5,594	0.02%
2021/05/12	3	10.23	0	0.00	9.60	3	5,861	0.05%
2021/05/11	5	11.40	16	10.61	10.65	-11	5,973	-0.18%
2021/05/10	10	11.90	0	0.00	11.75	10	6,094	0.16%
2021/05/07	0	0.00	25	11.77	11.90	-25	6,472	-0.39%
2021/05/05	16	11.85	0	0.00	11.55	16	6,512	0.25%
2021/05/04	1	11.75	0	0.00	11.25	1	6,472	0.02%
2021/05/03	2	11.85	0	0.00	11.75	2	6,408	0.03%
2021/04/27	0	0.00	5	13.20	13.05	-5	6,271	-0.08%
2021/04/26	0	0.00	40	13.25	13.25	-40	6,267	-0.64%
2021/04/22	4	13.83	1	14.65	13.25	3	6,150	0.05%
2021/04/21	13	14.05	6	14.18	14.60	7	5,755	0.12%
2021/04/20	41	13.00	24.6	13.33	13.35	16.4	5,255	0.31%
2021/04/19	6	12.20	0	0.00	12.15	6	4,774	0.13%
2021/04/14	1	11.60	0	0.00	12.05	1	4,631	0.02%
2021/04/13	3	12.35	20	12.45	12.05	-17	4,564	-0.37%
2021/04/12	2	12.40	0	0.00	12.65	2	4,509	0.04%
2021/04/08	10	12.25	0	0.00	12.20	10	4,337	0.23%
2021/03/24	1	12.00	0	0.00	12.25	1	4,167	0.02%
2021/03/23	5	12.40	1	13.10	12.25	4	4,145	0.10%
2021/03/22	21	12.37	0	0.00	12.90	21	4,021	0.52%
2021/03/05	0	0.00	40	11.45	11.60	-40	4,748	-0.84%
2021/03/02	40	12.25	0	0.00	12.20	40	4,844	0.83%
2021/02/26	2	11.90	45	11.95	12.05	-43	4,769	-0.90%
2021/02/02	0	0.00	2	11.05	11.20	-2	3,426	-0.06%
2021/02/01	2	9.99	3	10.10	10.85	-1	3,237	-0.03%
2021/01/29	49	11.02	0	0.00	11.10	49	3,025	1.62%
2021/01/19	0	0.00	5	9.80	10.50	-5	2,439	-0.20%
2021/01/11	0	0.00	1	9.17	9.08	-1	2,293	-0.04%
2021/01/08	2	8.92	0	0.00	8.89	2	2,306	0.09%
2021/01/07	1	9.00	0	0.00	9.00	1	2,286	0.04%
2020/12/30	0	0.00	2	9.51	9.53	-2	2,249	-0.09%
2020/12/21	0	0.00	2	9.25	9.16	-2	2,189	-0.09%
2020/12/17	3	9.40	0	0.00	9.40	3	2,169	0.14%
2020/12/15	1	9.62	0	0.00	9.62	1	2,155	0.05%
2020/12/14	1	9.38	0	0.00	9.63	1	2,144	0.05%
2020/12/10	0	0.00	1	9.70	9.48	-1	2,164	-0.05%
2020/12/08	1	9.22	0	0.00	9.00	1	2,072	0.05%
2020/12/07	0	0.00	1	9.09	9.10	-1	2,060	-0.05%
2020/12/04	1	10.00	4	9.97	9.95	-3	1,960	-0.15%
2020/12/03	4	13.00	50	12.46	11.05	-46	1,779	-2.59%
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/11/30	20	9.84	0	0.00	9.84	20	1,188	1.68%
2020/11/02	0	0.00	1	8.51	8.51	-1	1,372	-0.07%
2020/10/28	1	8.95	0	0.00	8.80	1	1,384	0.07%
2020/10/26	0	0.00	2	8.70	9.28	-2	1,431	-0.14%
2020/10/13	2	7.95	0	0.00	7.88	2	1,684	0.12%
2020/08/31	0	0.00	1	9.20	9.22	-1	2,131	-0.05%
2020/08/19	0	0.00	2	8.69	9.00	-2	1,902	-0.11%
2020/08/17	2	9.11	0	0.00	8.98	2	1,850	0.11%
2020/08/14	10	9.10	0	0.00	9.11	10	1,796	0.56%
2020/07/31	1	9.10	0	0.00	8.92	1	1,654	0.06%
2020/07/28	0	0.00	4	7.67	7.64	-4	1,562	-0.26%
2020/07/24	1	7.98	0	0.00	7.83	1	1,542	0.06%
2020/07/17	1	8.81	0	0.00	8.81	1	1,271	0.08%
2020/07/16	7	9.75	8	9.88	9.78	-1	1,161	-0.09%
2020/07/15	20	10.08	6	10.15	10.00	14	1,094	1.28%
2020/07/14	6	9.24	7	9.84	10.00	-1	963	-0.10%
2020/07/13	20	9.30	0	0.00	9.26	20	798	2.51%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/02/25	0	0.00	10	7.10	7.17	-10	913	-1.10%
2020/02/19	0	0.00	10	7.20	7.20	-10	920	-1.09%
2019/12/31	20	8.10	0	0.00	8.13	20	821	2.44%
2019/10/31	0	0.00	2	8.21	8.16	-2	1,340	-0.15%
2019/08/05	0	0.00	2	8.14	7.77	-2	1,096	-0.18%
2019/07/30	4	9.10	0	0.00	8.98	4	1,041	0.38%
2019/04/17	0	0.00	2	8.00	8.00	-2	442	-0.45%
2019/02/12	0	0.00	0.1	5.98	6.02	-0.1	277	-0.03%
2018/08/03	0	0.00	1	6.55	6.54	-1	267	-0.37%
2018/06/19	3	6.90	0	0.00	6.88	3	247	1.21%
2018/01/26	0	0.00	6	8.84	8.71	-6	628	-0.95%
2018/01/02	0	0.00	2	9.32	9.33	-2	689	-0.29%