聯華 (1229)-凱基-建成券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
▲0.7
漲幅
+1.07%
成交量
763張
產業
上市食品類股▲0.30%
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/18	3	39.20	0.1	39.20	39.30	2.9	1,494	0.19%
2020/02/17	0	0.00	10	38.56	38.60	-10	1,482	-0.67%
2020/02/07	9	37.63	0	0.00	37.60	9	1,476	0.61%
2020/01/30	0	0.00	4	36.85	37.15	-4	1,377	-0.29%
2020/01/20	1	38.60	1	38.65	38.60	0	1,290	0.00%
2020/01/14	0	0.00	1	38.30	38.20	-1	1,250	-0.08%
2020/01/08	10	36.60	0	0.00	36.55	10	1,219	0.82%
2020/01/02	0	0.00	1	37.10	37.10	-1	1,213	-0.08%
2019/12/25	0	0.00	1	36.85	36.95	-1	1,199	-0.08%
2019/12/24	0	0.00	0.5	36.90	36.90	-0.5	1,206	-0.04%
2019/12/20	1	36.45	0	0.00	36.70	1	1,196	0.08%
2019/12/18	0	0.00	10	36.65	36.65	-10	1,153	-0.87%
2019/12/13	0.8	35.90	0	0.00	35.90	0.8	1,148	0.07%
2019/12/12	1	36.05	0	0.00	35.85	1	1,139	0.09%
2019/12/11	1	36.05	0	0.00	36.10	1	1,133	0.09%
2019/12/10	1	36.05	0	0.00	36.15	1	1,133	0.09%
2019/12/06	0	0.00	5	35.55	35.50	-5	1,139	-0.44%
2019/12/05	2	35.30	0	0.00	35.25	2	1,130	0.18%
2019/11/19	1.8	35.69	0	0.00	35.75	1.8	1,432	0.13%
2019/11/15	0	0.00	1	35.90	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	2	35.13	35.15	-2	1,426	-0.14%
2019/11/08	0	0.00	1	34.45	34.45	-1	1,604	-0.06%
2019/11/04	0	0.00	2.2	34.61	34.70	-2.2	1,691	-0.13%
2019/10/28	2	34.70	0	0.00	34.80	2	1,769	0.11%
2019/10/07	0	0.00	2	33.95	33.95	-2	1,826	-0.11%
2019/10/03	2	33.63	0	0.00	33.70	2	1,847	0.11%
2019/09/19	2	34.23	0	0.00	33.95	2	1,929	0.10%
2019/09/12	0	0.00	0.5	34.75	34.55	-0.5	2,041	-0.03%
2019/09/11	0	0.00	1	34.85	34.70	-1	2,052	-0.05%
2019/09/09	2	33.93	0	0.00	33.85	2	2,028	0.10%
2019/09/06	0	0.00	3	33.70	33.75	-3	2,026	-0.15%
2019/09/03	0	0.00	1	33.95	34.10	-1	2,047	-0.05%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/20	0	0.00	5	36.40	36.45	-5	1,896	-0.26%
2019/08/16	1	36.25	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.45	0	0.00	35.95	1	1,880	0.05%
2019/08/14	1	36.40	0	0.00	36.45	1	1,842	0.05%
2019/08/08	1	38.15	0	0.00	38.90	1	1,745	0.06%
2019/08/07	3	38.40	0	0.00	38.40	3	1,755	0.17%
2019/08/06	0	0.00	12	37.04	38.00	-12	1,770	-0.68%
2019/08/05	0	0.00	5	38.65	38.40	-5	1,759	-0.28%
2019/08/02	10	39.30	5	39.00	39.00	5	1,739	0.29%
2019/07/30	0	0.00	1	40.00	39.50	-1	1,682	-0.06%
2019/07/18	10	38.50	0	0.00	38.75	10	1,625	0.62%
2019/07/12	0	0.00	1	38.60	38.75	-1	1,586	-0.06%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/10	0	0.00	3.1	38.37	38.30	-3.1	1,577	-0.20%
2019/07/03	0	0.00	1	37.80	37.95	-1	1,553	-0.06%
2019/06/25	0	0.00	4	37.50	37.95	-4	1,645	-0.24%
2019/06/21	10	37.45	1	37.60	37.35	9	1,627	0.55%
2019/06/20	0	0.00	1	37.10	37.15	-1	1,580	-0.06%
2019/06/18	0	0.00	1	36.50	36.60	-1	1,531	-0.07%
2019/06/14	0	0.00	1	36.20	36.20	-1	1,538	-0.06%
2019/06/03	0	0.00	1	36.05	36.10	-1	1,551	-0.06%
2019/05/28	0	0.00	1	36.70	35.90	-1	1,534	-0.07%
2019/05/27	2	36.28	1	36.65	36.70	1	1,506	0.07%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/17	0	0.00	98	35.85	35.70	-98	1,506	-6.51%
2019/05/16	0	0.00	2	35.30	35.50	-2	1,474	-0.14%
2019/05/15	0	0.00	1	35.30	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	1	34.65	34.65	-1	1,436	-0.07%
2019/04/30	0	0.00	3	33.83	33.90	-3	1,415	-0.21%
2019/04/23	0	0.00	1	33.15	33.25	-1	1,422	-0.07%
2019/04/10	1.6	33.66	0	0.00	33.80	1.6	1,486	0.11%
2019/04/09	0	0.00	0.4	33.80	33.80	-0.4	1,482	-0.03%
2019/04/03	0	0.00	1	33.50	33.50	-1	1,474	-0.07%
2019/03/29	1	33.55	0	0.00	33.65	1	1,430	0.07%
2019/03/22	1	32.20	0	0.00	32.20	1	1,362	0.07%
2019/03/18	1	32.45	2	32.50	32.55	-1	1,374	-0.07%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/02/21	0	0.00	1	32.00	31.85	-1	1,311	-0.08%
2019/02/19	0	0.00	1	30.80	31.20	-1	1,240	-0.08%
2019/02/18	0	0.00	1	30.85	30.80	-1	1,249	-0.08%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/01/23	1	30.15	0	0.00	30.10	1	1,147	0.09%
2019/01/21	1	30.40	0	0.00	30.35	1	1,149	0.09%
2019/01/17	0	0.00	1	30.10	29.90	-1	1,174	-0.09%
2019/01/11	1	29.60	0	0.00	29.55	1	1,246	0.08%
2019/01/07	1	29.30	0	0.00	29.50	1	1,240	0.08%
2019/01/04	3	28.90	0	0.00	28.90	3	1,262	0.24%
2019/01/03	2	29.50	0	0.00	29.45	2	1,295	0.15%
2018/12/28	4	29.55	0	0.00	29.65	4	1,276	0.31%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/11	1	30.15	0	0.00	30.10	1	1,334	0.07%
2018/12/05	0	0.00	5	30.70	30.65	-5	1,400	-0.36%
2018/12/04	5	31.00	0	0.00	30.90	5	1,421	0.35%
2018/11/27	1	30.35	0	0.00	30.25	1	1,512	0.07%
2018/11/26	0	0.00	2	30.50	30.50	-2	1,539	-0.13%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/20	1.6	30.76	0	0.00	30.50	1.6	1,752	0.09%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/07	0	0.00	1	31.20	31.40	-1	1,923	-0.05%
2018/11/02	2	30.80	1	30.90	30.70	1	1,984	0.05%
2018/11/01	1	30.60	0	0.00	30.80	1	1,988	0.05%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/29	1	29.70	0	0.00	29.75	1	2,026	0.05%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/19	0	0.00	10	30.65	30.35	-10	2,041	-0.49%
2018/10/18	0	0.00	7	31.29	31.55	-7	1,978	-0.35%
2018/10/17	2	32.03	0	0.00	31.95	2	1,962	0.10%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/12	1	31.60	0	0.00	31.85	1	1,943	0.05%
2018/10/11	2	32.10	0	0.00	31.95	2	1,916	0.10%
2018/10/08	1	34.00	0	0.00	34.30	1	1,868	0.05%
2018/10/03	1	34.95	5	34.95	34.95	-4	1,833	-0.22%
2018/10/01	0	0.00	17.6	35.42	35.45	-17.6	1,816	-0.97%
2018/09/28	1	35.30	0	0.00	35.30	1	1,815	0.06%
2018/09/25	6	35.64	2.3	35.66	35.35	3.7	1,777	0.21%
2018/09/21	5	35.00	0	0.00	36.50	5	1,760	0.28%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/18	1	35.00	5	34.90	34.90	-4	1,719	-0.23%
2018/09/14	5	35.15	0	0.00	35.15	5	1,732	0.29%
2018/09/13	2	35.20	0	0.00	35.15	2	1,727	0.12%
2018/09/10	3	34.07	0	0.00	33.95	3	1,682	0.18%
2018/09/07	5	34.90	5	34.70	34.70	0	1,669	0.00%
2018/09/06	5	34.85	5	34.85	34.85	0	1,652	0.00%
2018/09/05	1	35.50	0	0.00	35.20	1	1,619	0.06%
2018/09/04	2	35.93	2	35.85	35.80	0	1,599	0.00%
2018/09/03	1	36.25	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.40	0	0.00	36.45	2	1,535	0.13%
2018/08/28	2	37.18	3	36.90	36.95	-1	1,506	-0.07%
2018/08/27	5	36.80	0	0.00	37.35	5	1,465	0.34%
2018/08/23	0	0.00	5	40.80	40.80	-5	1,324	-0.38%
2018/08/21	5	40.15	0	0.00	40.20	5	1,292	0.39%
2018/08/15	0.4	40.00	0	0.00	39.85	0.4	1,227	0.03%
2018/08/14	6	39.98	0	0.00	39.85	6	1,220	0.49%
2018/08/13	1	39.20	0	0.00	39.60	1	1,205	0.08%
2018/08/09	0	0.00	1	39.95	40.10	-1	1,164	-0.09%
2018/08/06	4	40.75	0	0.00	40.85	4	1,155	0.35%
2018/08/03	0	0.00	2	39.70	40.30	-2	1,161	-0.17%
2018/08/02	3	40.20	3	39.90	39.60	0	1,152	0.00%
2018/08/01	0	0.00	5	39.75	39.80	-5	1,132	-0.44%
2018/07/20	0	0.00	3	38.45	38.50	-3	1,254	-0.24%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/13	4	38.10	0	0.00	38.15	4	1,275	0.31%
2018/07/06	0	0.00	0.1	37.80	37.60	-0.1	1,366	-0.01%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/20	0	0.00	1	37.75	37.55	-1	1,665	-0.06%
2018/06/14	1	38.35	0	0.00	38.30	1	1,636	0.06%
2018/06/08	0	0.00	1	38.70	38.70	-1	1,644	-0.06%
2018/06/05	0	0.00	1	38.75	38.80	-1	1,671	-0.06%
2018/05/30	3	37.85	0	0.00	37.85	3	1,739	0.17%
2018/05/23	10	37.70	0	0.00	37.65	10	1,878	0.53%
2018/05/22	0	0.00	4	37.95	37.95	-4	1,885	-0.21%
2018/05/18	3	38.15	0	0.00	38.20	3	1,929	0.16%
2018/05/11	0	0.00	1	37.65	37.40	-1	2,093	-0.05%
2018/05/10	0	0.00	8	36.70	36.75	-8	2,093	-0.38%
2018/05/08	2	36.70	0	0.00	36.65	2	2,165	0.09%
2018/05/07	2	36.40	0	0.00	36.80	2	2,186	0.09%
2018/05/04	1	36.05	0	0.00	36.30	1	2,253	0.04%
2018/05/03	3	36.60	10	36.60	36.55	-7	2,243	-0.31%
2018/04/27	0	0.00	10	37.58	37.55	-10	2,270	-0.44%
2018/04/26	0	0.00	2	37.70	37.55	-2	2,393	-0.08%
2018/04/25	3	37.58	0	0.00	37.60	3	2,414	0.12%
2018/04/11	10	37.70	0	0.00	38.15	10	2,765	0.36%
2018/04/09	1	37.65	0	0.00	37.85	1	2,870	0.03%
2018/03/31	2	39.23	7	39.49	39.20	-5	2,988	-0.17%
2018/03/28	0.9	37.40	0	0.00	37.40	0.9	2,912	0.03%
2018/03/27	0	0.00	1	37.40	37.40	-1	2,913	-0.03%
2018/03/23	0	0.00	6	35.95	36.50	-6	2,954	-0.20%
2018/03/20	0	0.00	5	36.70	36.75	-5	3,105	-0.16%
2018/03/16	1	36.50	0	0.00	36.85	1	3,214	0.03%
2018/03/06	1	36.50	5	36.60	36.50	-4	3,282	-0.12%
2018/03/05	1	37.00	0	0.00	36.90	1	3,261	0.03%
2018/03/02	0	0.00	3	37.82	37.55	-3	3,239	-0.09%
2018/02/22	1	38.50	0	0.00	38.20	1	3,196	0.03%
2018/02/21	3	38.68	2	38.55	38.75	1	3,209	0.03%
2018/02/12	5	38.10	0	0.00	38.10	5	3,199	0.16%
2018/02/05	0	0.00	2	38.20	38.25	-2	3,110	-0.06%
2018/02/01	2	38.45	1	38.65	38.70	1	3,081	0.03%
2018/01/30	1	37.45	0	0.00	37.40	1	3,021	0.03%
2018/01/26	0	0.00	1	38.45	38.35	-1	2,982	-0.03%
2018/01/25	1	38.50	0	0.00	38.75	1	2,980	0.03%
2018/01/23	0	0.00	1	39.25	39.10	-1	2,990	-0.03%
2018/01/22	1	38.00	1	38.45	38.00	0	2,978	0.00%
2018/01/18	1	40.80	1	40.50	40.45	0	2,917	0.00%
2018/01/17	0	0.00	5	39.90	40.25	-5	2,905	-0.17%
2018/01/16	1	39.00	0	0.00	39.55	1	2,883	0.03%
2018/01/15	3	39.37	0	0.00	39.30	3	2,869	0.10%
2018/01/12	0	0.00	1	40.00	39.90	-1	2,875	-0.03%
2018/01/11	1	38.90	0	0.00	39.95	1	2,861	0.03%
2018/01/05	0	0.00	1	38.70	39.15	-1	2,657	-0.04%
2018/01/03	0	0.00	1	36.55	37.90	-1	2,516	-0.04%