中釉 (1809)-凱基-建成券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/06	10	9.93	0	0.00	10.15	10	1,061	0.94%
2020/01/30	0	0.00	145	10.65	10.65	-145	1,005	-14.42%	大賣/鉅額交易
2020/01/03	0	0.00	1	12.20	12.10	-1	1,128	-0.09%
2019/12/25	1	12.00	25	11.90	11.85	-24	1,052	-2.28%
2019/12/23	10	12.05	0	0.00	12.00	10	1,059	0.94%
2019/12/18	1	11.90	0	0.00	11.90	1	1,054	0.09%
2019/12/04	0	0.00	2	12.20	12.00	-2	1,155	-0.17%
2019/11/22	3	12.05	0	0.00	12.10	3	1,366	0.22%
2019/11/21	1	11.90	1	12.55	12.05	0	1,449	0.00%
2019/11/15	0	0.00	0.8	11.65	11.55	-0.8	1,365	-0.06%
2019/11/08	0	0.00	3	12.45	12.40	-3	1,657	-0.18%
2019/11/06	0	0.00	2	12.70	12.60	-2	1,855	-0.11%
2019/10/14	40	12.48	0	0.00	12.40	40	3,602	1.11%
2019/10/09	60	13.00	0	0.00	12.90	60	3,611	1.66%
2019/10/03	0	0.00	3	12.95	12.80	-3	3,682	-0.08%
2019/09/19	5	12.55	0	0.00	12.55	5	4,482	0.11%
2019/09/17	1	12.65	30	12.55	12.60	-29	4,864	-0.60%
2019/09/12	10	12.70	0	0.00	12.75	10	5,128	0.20%
2019/09/09	3	13.05	0	0.00	13.05	3	5,963	0.05%
2019/09/06	30	13.30	0	0.00	13.10	30	6,237	0.48%
2019/09/05	0	0.00	20	13.65	13.30	-20	6,667	-0.30%
2019/09/02	0	0.00	1	13.85	13.75	-1	7,209	-0.01%
2019/08/29	103	13.64	10	13.60	13.60	93	7,635	1.22%	大買/
2019/08/20	10	13.50	0	0.00	13.40	10	8,790	0.11%
2019/08/19	0	0.00	1	13.45	13.50	-1	8,849	-0.01%
2019/08/14	40	13.60	0	0.00	13.40	40	9,219	0.43%
2019/08/08	1	14.10	1	14.10	14.35	0	8,947	0.00%
2019/08/07	2	14.30	2	14.48	14.30	0	8,813	0.00%
2019/08/06	2	15.45	8	15.04	13.95	-6	8,682	-0.07%
2019/08/05	9	14.32	16	14.71	14.90	-7	8,220	-0.09%
2019/08/02	23	13.85	46	14.11	13.85	-23	7,916	-0.29%
2019/08/01	56	13.01	21	13.25	13.35	35	7,500	0.47%
2019/07/23	0	0.00	1	12.20	12.20	-1	7,118	-0.01%
2019/07/22	0	0.00	3	12.33	12.15	-3	7,099	-0.04%
2019/07/17	1	12.65	0	0.00	12.60	1	6,981	0.01%
2019/07/03	2	13.95	0	0.00	13.65	2	6,522	0.03%
2019/07/02	1	13.80	0	0.00	13.45	1	6,372	0.02%
2019/06/28	2	15.65	0	0.00	15.50	2	6,094	0.03%
2019/06/24	42	16.08	122	16.12	16.30	-80	5,545	-1.44%	大賣/
2019/06/20	87	14.95	87	15.42	15.25	0	5,210	0.00%
2019/06/19	41	14.93	0	0.00	15.30	41	5,027	0.82%
2019/06/18	54	15.40	2	14.95	14.95	52	4,776	1.09%
2019/06/17	4	16.64	101	16.68	16.60	-97	4,341	-2.23%	大賣/
2019/06/14	81	15.90	3	16.55	16.70	78	4,138	1.88%
2019/06/13	37	16.27	19	16.18	16.30	18	3,853	0.47%
2019/06/12	55	15.33	51	15.37	15.50	4	3,406	0.12%
2019/06/11	16	14.63	3	14.70	14.70	13	3,120	0.42%
2019/06/10	6	14.71	38	14.77	14.95	-32	2,975	-1.08%
2019/06/06	39	14.36	101	14.43	14.80	-62	2,789	-2.22%	大賣/
2019/06/05	6	13.60	6	13.68	13.85	0	2,440	0.00%
2019/06/04	3	13.25	4	13.40	13.45	-1	2,240	-0.04%
2019/06/03	92	13.02	22	13.20	13.45	70	2,073	3.38%
2019/05/31	1	12.25	1	12.45	12.25	0	1,785	0.00%
2019/05/30	16	12.11	0	0.00	12.30	16	1,723	0.93%
2019/05/29	24	12.12	20	11.99	12.15	4	1,615	0.25%
2019/05/27	8	11.56	8	11.51	11.40	0	1,298	0.00%
2019/05/23	0	0.00	5	12.50	12.40	-5	711	-0.70%
2019/05/22	5	12.00	14	11.96	12.30	-9	503	-1.79%
2019/05/17	1	10.35	0	0.00	10.30	1	203	0.49%
2019/05/08	11	10.20	0	0.00	10.20	11	180	6.10%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/19	0	0.00	80	10.09	10.15	-80	170	-47.03%
2019/04/18	1	10.40	0	0.00	10.30	1	146	0.68%
2018/11/21	0	0.00	10	10.90	10.90	-10	344	-2.90%
2018/11/12	0	0.00	10	11.00	11.00	-10	389	-2.57%
2018/09/21	50	11.68	0.3	11.60	11.65	49.7	741	6.70%
2018/09/05	4	12.15	0	0.00	12.00	4	1,062	0.38%
2018/08/30	0	0.00	1	12.40	12.35	-1	1,273	-0.08%
2018/08/29	10	12.50	3	12.37	12.35	7	1,443	0.49%
2018/08/15	30	11.70	0	0.00	11.65	30	2,248	1.33%
2018/07/06	0	0.00	20	13.65	13.90	-20	2,669	-0.75%
2018/07/03	0	0.00	147	14.25	13.60	-147	2,588	-5.68%	大賣/鉅額交易
2018/06/27	0	0.00	10	14.90	14.65	-10	2,479	-0.40%
2018/06/15	0	0.00	1	14.35	14.15	-1	2,348	-0.04%
2018/06/14	12	14.41	2	14.50	14.25	10	2,338	0.43%
2018/06/13	1	14.75	0	0.00	14.60	1	2,321	0.04%
2018/06/12	68	15.25	5	15.46	14.90	63	2,298	2.74%
2018/06/11	90	15.50	14	16.09	15.50	76	2,288	3.32%
2018/06/08	4	15.15	11	15.30	15.20	-7	2,220	-0.32%
2018/06/07	8	15.11	0	0.00	15.25	8	2,165	0.37%
2018/06/06	5	15.40	0	0.00	15.20	5	2,127	0.24%
2018/06/04	20	15.33	11	15.82	15.15	9	1,932	0.47%
2018/06/01	1	14.80	0	0.00	14.60	1	1,821	0.05%
2018/05/31	1	14.65	3	15.02	14.65	-2	1,776	-0.11%
2018/05/30	19	14.88	4	14.81	14.65	15	1,701	0.88%
2018/05/29	34	14.01	11	14.85	15.25	23	1,605	1.43%
2018/05/22	0	0.00	10	13.50	13.25	-10	1,507	-0.66%
2018/05/18	10	12.75	0	0.00	12.75	10	1,441	0.69%
2018/05/16	0	0.00	10	12.75	12.70	-10	1,427	-0.70%
2018/05/15	0	0.00	1	13.25	12.95	-1	1,419	-0.07%
2018/05/14	10	13.60	39.1	13.71	13.60	-29.1	1,399	-2.08%
2018/05/11	0	0.00	77	12.79	12.75	-77	1,291	-5.96%
2018/05/10	0	0.00	23	12.97	12.70	-23	1,280	-1.80%
2018/05/09	1	13.05	0	0.00	13.00	1	1,265	0.08%
2018/05/08	103	13.55	4	13.80	13.60	99	1,243	7.96%	大買/
2018/05/02	0	0.00	7	12.20	12.15	-7	1,015	-0.69%
2018/04/17	2	12.58	3	12.60	12.55	-1	1,029	-0.10%
2018/04/16	0	0.00	6	13.05	12.60	-6	1,046	-0.57%
2018/04/12	2	12.95	2	13.23	12.80	0	1,048	0.00%
2018/03/22	6	13.10	9	13.17	13.00	-3	1,287	-0.23%
2018/03/15	6	12.83	6	13.15	12.80	0	1,234	0.00%
2018/03/12	10	12.60	0	0.00	12.50	10	1,201	0.83%
2018/03/09	0	0.00	20	12.73	12.65	-20	1,198	-1.67%
2018/03/07	3	12.53	0	0.00	12.40	3	1,180	0.25%
2018/03/06	10	12.70	0	0.00	12.55	10	1,174	0.85%
2018/03/05	3	12.92	0	0.00	12.70	3	1,160	0.26%
2018/03/02	3	13.00	0	0.00	13.00	3	1,151	0.26%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/27	10	13.50	0	0.00	13.30	10	1,086	0.92%
2018/02/26	12	13.50	4	13.90	13.65	8	1,055	0.76%
2018/02/23	22	13.65	10	13.65	13.65	12	1,000	1.20%
2018/02/22	20	12.40	6	11.65	12.45	14	840	1.67%
2018/02/07	6	11.15	0	0.00	11.15	6	821	0.73%
2018/01/30	0	0.00	1	12.50	12.35	-1	829	-0.12%
2018/01/19	5	12.90	0	0.00	12.80	5	810	0.62%
2018/01/18	0	0.00	0.1	12.75	12.80	-0.1	813	-0.01%
2018/01/10	5	13.00	1	13.15	12.95	4	835	0.48%
2018/01/09	0	12.90	0	0.00	12.95	0	818	0.00%
2018/01/04	5.7	13.20	10	13.30	13.30	-4.3	823	-0.52%
2018/01/03	0	0.00	20	13.73	13.70	-20	782	-2.56%