上銀 (2049)-凱基-建成券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
240.0
漲跌
▲2.0
漲幅
+0.84%
成交量
3,751張
產業
上市電機機械類股
927人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	304.00	301.50	-1	3,100	-0.03%
2020/02/24	5	315.50	0	0.00	314.50	5	3,053	0.16%
2020/02/21	2	326.96	0	0.00	319.00	2	3,055	0.07%
2020/02/20	2	328.00	0	0.00	325.00	2	3,040	0.07%
2020/02/19	0	0.00	1	327.00	324.50	-1	3,011	-0.03%
2020/02/18	0	0.00	12	325.92	323.00	-12	2,982	-0.40%
2020/02/17	0	0.00	3	315.50	318.00	-3	2,888	-0.10%
2020/02/14	0	0.00	2	314.50	316.00	-2	2,897	-0.07%
2020/02/13	3	313.50	3	312.50	310.00	0	2,892	0.00%
2020/02/11	1	306.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	2	304.75	1	302.00	302.00	1	2,854	0.04%
2020/02/07	26	312.19	1	315.00	308.50	25	2,844	0.88%
2020/02/06	0	0.00	4	317.38	320.50	-4	2,790	-0.14%
2020/02/05	12	304.96	0	0.00	301.50	12	2,748	0.44%
2020/02/04	1	304.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	0	0.00	1	298.00	301.00	-1	2,671	-0.04%
2020/01/31	7	306.36	6	308.50	306.00	1	2,584	0.04%
2020/01/30	19	310.76	24	301.54	304.00	-5	2,540	-0.20%
2020/01/20	26	332.02	4	330.63	330.50	22	2,433	0.90%
2020/01/17	1	312.50	1	313.50	315.00	0	2,299	0.00%
2020/01/16	0	0.00	2	314.50	314.00	-2	2,275	-0.09%
2020/01/15	1	315.00	3	314.29	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	1	298.50	302.50	-1	2,110	-0.05%
2020/01/13	0	0.00	2	297.75	302.00	-2	2,078	-0.10%
2020/01/10	0	0.00	41	289.22	292.00	-41	2,000	-2.05%
2020/01/09	0	0.00	2	280.25	280.00	-2	1,892	-0.11%
2020/01/08	1	264.50	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	1	272.00	270.50	-1	1,829	-0.05%
2020/01/03	9	282.17	10	279.05	279.50	-1	1,852	-0.05%
2020/01/02	7	280.64	8	284.50	285.00	-1	1,856	-0.05%
2019/12/31	0	0.00	1	281.00	281.00	-1	1,895	-0.05%
2019/12/30	4	278.00	4	277.00	278.00	0	1,887	0.00%
2019/12/26	6	275.92	5.2	275.00	275.00	0.8	1,893	0.04%
2019/12/25	1	278.00	0.3	278.00	278.00	0.7	1,900	0.04%
2019/12/20	1	283.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	1	285.00	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	6	280.83	280.00	-6	1,852	-0.32%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/13	1	272.50	4	273.75	272.50	-3	1,833	-0.16%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/10	0	0.00	1	267.50	267.00	-1	1,823	-0.05%
2019/12/06	3	270.83	1.3	270.11	270.50	1.7	1,903	0.09%
2019/12/04	0	0.00	1	265.50	264.50	-1	1,947	-0.05%
2019/12/03	1	267.50	4.2	268.10	267.50	-3.2	1,979	-0.16%
2019/12/02	0	0.00	1	265.00	265.00	-1	1,959	-0.05%
2019/11/27	1	262.00	0.5	261.50	261.50	0.5	1,912	0.03%
2019/11/26	1	260.50	0	0.00	263.00	1	1,914	0.05%
2019/11/25	1	255.00	0	0.00	256.50	1	1,891	0.05%
2019/11/22	1	253.00	0	0.00	254.00	1	1,894	0.05%
2019/11/21	0	0.00	1	255.00	255.00	-1	1,903	-0.05%
2019/11/15	0	0.00	2	260.00	259.50	-2	1,869	-0.11%
2019/11/13	4	256.13	5	258.50	264.50	-1	1,861	-0.05%
2019/11/12	2	263.00	1	262.50	263.00	1	1,822	0.05%
2019/11/11	0	0.00	5	264.50	265.00	-5	1,817	-0.28%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1	270.00	0	0.00	270.00	1	1,823	0.05%
2019/11/04	4	271.13	6	273.75	275.00	-2	1,870	-0.11%
2019/11/01	10	264.75	0	266.50	266.50	10	1,820	0.55%
2019/10/28	0	0.00	7	265.50	268.50	-7	1,825	-0.38%
2019/10/24	1	259.00	19	257.50	260.00	-18	1,793	-1.00%
2019/10/22	10	264.00	0	0.00	262.00	10	1,799	0.56%
2019/10/16	10	263.00	0.1	264.00	264.50	9.9	1,832	0.54%
2019/10/15	0	0.00	2	261.50	261.50	-2	1,824	-0.11%
2019/10/14	0	0.00	17	261.29	262.50	-17	1,820	-0.93%
2019/10/08	1	254.50	1	254.00	254.00	0	1,785	0.00%
2019/10/07	19	255.58	2	254.00	258.00	17	1,763	0.96%
2019/10/04	1	269.50	1	269.00	269.00	0	1,715	0.00%
2019/10/02	0	269.50	1	270.00	269.00	-1	1,739	-0.06%
2019/10/01	1	270.00	0	0.00	271.00	1	1,735	0.06%
2019/09/26	1	271.00	0	0.00	270.00	1	1,740	0.06%
2019/09/25	0	0.00	1	273.00	272.50	-1	1,760	-0.06%
2019/09/24	1	274.50	0	0.00	274.50	1	1,819	0.05%
2019/09/23	1	276.00	0	0.00	275.50	1	1,818	0.05%
2019/09/12	5	272.00	11	275.73	273.50	-6	1,841	-0.33%
2019/09/11	0	0.00	2	270.50	273.50	-2	1,854	-0.11%
2019/09/05	0	0.00	3	262.50	263.00	-3	1,691	-0.18%
2019/08/29	0	251.00	0	0.00	250.50	0	1,708	0.00%
2019/08/28	0	0.00	1	251.00	252.50	-1	1,742	-0.06%
2019/08/21	0	251.50	1	250.50	250.50	-1	1,811	-0.05%
2019/08/19	4	250.75	0	0.00	250.00	4	1,844	0.22%
2019/08/12	0	0.00	6	250.08	252.00	-6	1,937	-0.31%
2019/08/08	1	251.00	0	0.00	250.50	1	1,991	0.05%
2019/08/07	3	243.50	1	243.00	242.00	2	2,022	0.10%
2019/08/06	3	246.67	1	242.00	249.00	2	2,086	0.10%
2019/08/05	2	257.00	1	252.00	252.00	1	2,114	0.05%
2019/08/02	4	263.38	0	0.00	261.50	4	2,153	0.19%
2019/07/31	0	0.00	3	277.33	280.00	-3	2,248	-0.13%
2019/07/24	1	282.00	1	283.50	281.50	0	2,546	0.00%
2019/07/23	0	0.00	2	277.00	278.00	-2	2,555	-0.08%
2019/07/11	0	269.00	0	0.00	269.50	0	2,875	0.00%
2019/07/08	1	271.00	1	270.00	270.00	0	2,959	0.00%
2019/07/05	0	274.00	0.1	274.00	273.50	0	3,006	0.00%
2019/07/04	0	274.50	0	0.00	276.00	0	3,046	0.00%
2019/07/03	0	0.00	1.1	272.86	271.50	-1.1	3,118	-0.04%
2019/07/02	0	0.00	0.1	276.00	277.00	-0.1	3,197	0.00%
2019/07/01	1	274.00	5	275.20	277.50	-4	3,255	-0.12%
2019/06/28	1	259.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	1	260.00	261.00	-1	3,431	-0.03%
2019/06/20	1	260.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	1	251.00	254.50	-1	3,595	-0.03%
2019/06/18	1	242.00	5	242.50	242.50	-4	3,587	-0.11%
2019/06/17	1	242.00	1	242.00	242.00	0	3,603	0.00%
2019/06/13	1	241.00	1	239.50	239.50	0	3,648	0.00%
2019/06/11	5	240.40	1	243.00	243.50	4	3,677	0.11%
2019/06/06	0	0.00	4	234.00	232.00	-4	3,685	-0.11%
2019/06/04	1.2	232.00	1	230.00	230.00	0.2	3,762	0.00%
2019/06/03	1.1	230.24	0	0.00	232.00	1.1	3,842	0.03%
2019/05/30	0.1	237.00	0	0.00	234.00	0.1	3,811	0.00%
2019/05/27	0.1	239.00	0	0.00	237.50	0.1	4,036	0.00%
2019/05/24	1	235.00	0	0.00	232.50	1	4,057	0.02%
2019/05/17	1	242.50	1	245.00	245.00	0	4,340	0.00%
2019/05/16	2	243.00	2	245.50	242.00	0	4,363	0.00%
2019/05/15	18	247.50	5.3	249.36	249.00	12.7	4,322	0.29%
2019/05/14	4.1	242.07	0	0.00	241.00	4.1	4,341	0.09%
2019/05/13	43	249.85	0	0.00	241.00	43	4,263	1.01%
2019/05/10	1	261.00	1	262.50	260.00	0	4,283	0.00%
2019/05/09	2	261.75	0	0.00	258.00	2	4,253	0.05%
2019/05/08	1	271.00	1.2	272.50	271.50	-0.2	4,210	0.00%
2019/05/07	5	273.60	1	271.00	279.00	4	4,261	0.09%
2019/05/06	1	280.00	4	278.50	276.00	-3	4,195	-0.07%
2019/05/02	1	291.50	3	292.33	292.00	-2	4,109	-0.05%
2019/04/30	8	286.38	1	288.50	293.50	7	4,112	0.17%
2019/04/29	0	0.00	3	297.00	293.50	-3	4,095	-0.07%
2019/04/26	3	292.17	3	293.17	294.00	0	4,106	0.00%
2019/04/25	1	297.00	0	0.00	297.00	1	4,124	0.02%
2019/04/24	2	295.50	7	301.00	295.00	-5	4,189	-0.12%
2019/04/23	8	288.88	0	0.00	289.00	8	4,219	0.19%
2019/04/22	2	292.00	1	293.00	294.50	1	4,190	0.02%
2019/04/18	0	0.00	10	284.00	283.50	-10	4,195	-0.24%
2019/04/16	1	291.00	2	289.75	289.00	-1	4,254	-0.02%
2019/04/15	1	287.00	3	289.33	290.00	-2	4,268	-0.05%
2019/04/11	0	0.00	33	284.00	281.50	-33	4,296	-0.77%
2019/04/10	0	0.00	5	291.00	291.50	-5	4,237	-0.12%
2019/04/09	14	289.07	10	291.55	292.00	4	4,207	0.10%
2019/04/08	33	297.00	5	294.20	294.00	28	4,144	0.68%
2019/04/03	0	0.00	1	286.00	285.50	-1	4,079	-0.02%
2019/04/02	1	279.00	24	279.00	282.00	-23	4,018	-0.57%
2019/03/27	0	0.00	10	264.75	266.50	-10	3,800	-0.26%
2019/03/26	9	265.00	0	0.00	261.50	9	3,817	0.24%
2019/03/25	5	263.50	0	0.00	263.00	5	3,822	0.13%
2019/03/22	0	0.00	3.1	272.47	271.00	-3.1	3,822	-0.08%
2019/03/21	0	0.00	5	271.50	271.00	-5	3,821	-0.13%
2019/03/19	10	265.00	5	267.50	264.50	5	3,864	0.13%
2019/03/18	10	265.00	0	0.00	266.00	10	3,892	0.26%
2019/03/15	10	265.00	0	0.00	265.00	10	3,934	0.25%
2019/03/13	0	0.00	10	265.10	264.50	-10	4,048	-0.25%
2019/03/12	15	265.00	0	0.00	265.50	15	4,128	0.36%
2019/03/08	0.7	257.00	0	0.00	255.50	0.7	4,321	0.02%
2019/03/07	44.1	268.06	10	264.50	262.50	34.1	4,298	0.79%
2019/03/05	15	280.33	0	0.00	279.50	15	4,462	0.34%
2019/03/04	0	0.00	11	285.45	280.50	-11	4,478	-0.25%
2019/02/26	18	280.08	22	280.36	282.00	-4	4,385	-0.09%
2019/02/25	0	0.00	1	273.50	275.50	-1	4,366	-0.02%
2019/02/22	6	268.42	0	0.00	268.00	6	4,396	0.14%
2019/02/21	2	270.00	21	270.02	270.00	-19	4,440	-0.43%
2019/02/20	5	273.50	0	0.00	274.00	5	4,522	0.11%
2019/02/19	5	268.00	17	268.79	271.00	-12	4,486	-0.27%
2019/02/18	19	261.92	13	261.04	263.50	6	4,410	0.14%
2019/02/15	2	253.50	2	253.00	252.50	0	4,340	0.00%
2019/02/14	15	247.53	11	247.00	247.00	4	4,340	0.09%
2019/02/13	14	251.82	10	250.00	250.00	4	4,366	0.09%
2019/02/12	6	253.67	0	0.00	255.00	6	4,356	0.14%
2019/02/11	1	253.50	5	253.70	251.50	-4	4,424	-0.09%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	2	246.00	1	243.50	243.00	1	4,481	0.02%
2019/01/28	2	248.75	2	250.50	249.50	0	4,529	0.00%
2019/01/25	1	244.00	1	245.00	243.50	0	4,641	0.00%
2019/01/24	2	239.00	0	0.00	240.50	2	4,741	0.04%
2019/01/23	5	237.20	1.2	237.16	237.00	3.8	4,886	0.08%
2019/01/21	1	244.00	3	244.17	244.00	-2	5,000	-0.04%
2019/01/18	0	238.50	0	0.00	238.50	0	5,096	0.00%
2019/01/17	1	240.00	0	0.00	236.00	1	5,127	0.02%
2019/01/16	3	236.33	6	237.08	237.50	-3	5,144	-0.06%
2019/01/15	3	229.50	3	231.00	235.00	0	5,097	0.00%
2019/01/14	0	219.00	0	0.00	219.00	0	5,023	0.00%
2019/01/11	1	220.00	6	218.92	220.00	-5	5,117	-0.10%
2019/01/09	1	216.00	2	208.75	215.00	-1	5,153	-0.02%
2019/01/08	3	204.17	0	0.00	203.00	3	5,154	0.06%
2019/01/07	2	210.50	2	211.25	209.50	0	5,147	0.00%
2019/01/03	10	214.10	0	0.00	210.00	10	5,335	0.19%
2018/12/27	5	220.50	2	222.00	220.00	3	5,725	0.05%
2018/12/25	1	219.00	1	221.50	221.50	0	6,060	0.00%
2018/12/24	1	219.50	1	222.00	223.50	0	6,099	0.00%
2018/12/22	27	219.96	0	0.00	221.00	27	6,189	0.44%
2018/12/21	5	220.00	5	222.50	221.00	0	6,253	0.00%
2018/12/20	2	221.00	2	226.50	220.50	0	6,295	0.00%
2018/12/19	3	232.17	4	236.88	230.00	-1	6,280	-0.02%
2018/12/18	2	239.00	1	241.50	238.00	1	6,318	0.02%
2018/12/10	1	235.00	3	234.67	236.50	-2	6,634	-0.03%
2018/12/07	2	234.25	1	239.50	234.50	1	6,619	0.02%
2018/12/06	1	236.00	0	0.00	236.00	1	6,635	0.02%
2018/12/05	1	248.00	0	0.00	248.50	1	6,628	0.02%
2018/12/04	1	260.00	1	262.00	258.00	0	6,653	0.00%
2018/12/03	1	256.50	21	260.02	264.00	-20	6,709	-0.30%
2018/11/29	0	0.00	1	244.50	237.00	-1	6,614	-0.02%
2018/11/28	1	241.50	18	237.22	239.50	-17	6,580	-0.26%
2018/11/26	5	222.00	1	223.00	222.50	4	6,528	0.06%
2018/11/23	1	221.00	1	222.00	219.50	0	6,598	0.00%
2018/11/22	5	228.60	0	0.00	221.50	5	6,635	0.08%
2018/11/20	1	226.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	2	224.50	228.00	-2	6,647	-0.03%
2018/11/16	1	215.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	0	0.00	1	220.00	218.50	-1	6,624	-0.02%
2018/11/13	1	216.00	0	0.00	218.50	1	6,826	0.01%
2018/11/08	1	225.00	4	226.75	219.50	-3	6,937	-0.04%
2018/11/07	2	222.75	0	0.00	223.00	2	6,983	0.03%
2018/11/06	2	218.25	2	217.00	213.50	0	7,031	0.00%
2018/11/05	2	222.75	3	225.33	222.50	-1	7,044	-0.01%
2018/11/02	3	229.00	2	229.00	228.50	1	7,014	0.01%
2018/11/01	4	212.25	6	211.08	212.50	-2	6,845	-0.03%
2018/10/31	30	199.67	1	204.50	200.00	29	6,736	0.43%
2018/10/30	1	187.50	6	188.25	193.50	-5	6,681	-0.07%
2018/10/29	1	187.00	6	184.67	191.00	-5	6,639	-0.08%
2018/10/26	10	190.45	7	184.79	182.00	3	6,612	0.05%
2018/10/25	8	192.25	15	193.63	192.00	-7	6,511	-0.11%
2018/10/24	0	204.50	0.3	204.50	203.50	-0.3	6,479	0.00%
2018/10/23	3	208.67	3	210.00	205.00	0	6,515	0.00%
2018/10/22	11	217.05	2	214.75	215.00	9	6,512	0.14%
2018/10/19	4	203.50	4	206.13	213.00	0	6,499	0.00%
2018/10/18	3	212.67	1	214.50	209.00	2	6,468	0.03%
2018/10/17	0	0.00	2	217.00	215.00	-2	6,460	-0.03%
2018/10/16	2	214.75	15	215.73	211.50	-13	6,475	-0.20%
2018/10/15	10	209.15	2	208.00	210.00	8	6,516	0.12%
2018/10/12	2	207.00	2	209.00	209.00	0	6,574	0.00%
2018/10/11	2	203.25	3	202.50	201.50	-1	6,524	-0.02%
2018/10/09	3	225.67	6	224.00	223.50	-3	6,596	-0.05%
2018/10/08	13	227.12	6	229.08	224.50	7	6,650	0.11%
2018/10/05	9	229.06	10	231.00	228.00	-1	6,680	-0.01%
2018/10/04	11	242.00	6	241.25	235.00	5	6,568	0.08%
2018/10/03	4	253.25	12	254.50	252.00	-8	6,404	-0.12%
2018/10/02	3	266.67	1	264.50	263.00	2	6,329	0.03%
2018/10/01	5	265.60	1	265.50	266.00	4	6,365	0.06%
2018/09/28	1	252.00	0	0.00	252.50	1	6,412	0.02%
2018/09/27	2	258.75	1	256.50	256.50	1	6,450	0.02%
2018/09/26	0	265.50	0	0.00	265.00	0	6,443	0.00%
2018/09/25	3.2	270.59	10	272.40	268.50	-6.9	6,436	-0.11%
2018/09/21	12	266.08	4	268.38	278.50	8	6,350	0.13%
2018/09/20	7	262.21	8	262.38	259.00	-1	6,231	-0.02%
2018/09/19	2	260.25	1	262.00	258.00	1	6,191	0.02%
2018/09/17	1	260.50	33	259.27	261.50	-32	6,176	-0.52%
2018/09/14	30	256.77	2	251.75	259.00	28	6,176	0.45%
2018/09/12	4	243.25	1	250.00	241.00	3	6,130	0.05%
2018/09/11	1	250.00	3	254.67	255.00	-2	6,118	-0.03%
2018/09/10	3	251.33	1	251.00	251.00	2	6,099	0.03%
2018/09/07	5	265.60	1	270.50	261.00	4	6,100	0.07%
2018/09/06	0	0.00	17	273.24	277.50	-17	6,046	-0.28%
2018/09/05	10	280.00	27	277.41	276.00	-17	6,099	-0.28%
2018/09/04	38	276.03	10.1	279.16	279.50	27.9	6,059	0.46%
2018/09/03	13	277.85	16	271.75	268.00	-3	6,035	-0.05%
2018/08/31	11	274.73	9	276.89	277.00	2	5,981	0.03%
2018/08/30	21	280.69	20	281.28	279.50	1	6,021	0.02%
2018/08/29	11	277.55	11	275.73	275.50	0	5,995	0.00%
2018/08/28	22	275.34	29	276.98	275.00	-7	5,950	-0.12%
2018/08/27	18	269.72	10	270.00	270.00	8	5,867	0.14%
2018/08/24	11	263.23	8	261.94	261.50	3	5,838	0.05%
2018/08/22	3	275.50	1	274.50	275.00	2	5,815	0.03%
2018/08/21	32	280.47	32	280.97	281.00	0	5,744	0.00%
2018/08/20	12	265.17	12	266.79	267.50	0	5,536	0.00%
2018/08/17	4	268.00	6	267.17	264.00	-2	5,531	-0.04%
2018/08/16	11	256.09	10	259.10	258.00	1	5,420	0.02%
2018/08/15	16	264.72	12	258.58	258.00	4	5,364	0.07%
2018/08/14	9	260.28	8	266.00	266.00	1	5,329	0.02%
2018/08/13	10	268.35	15	268.83	267.00	-5	5,230	-0.10%
2018/08/10	11	294.23	11	284.00	283.00	0	5,136	0.00%
2018/08/09	8	289.69	7	290.00	290.00	1	5,076	0.02%
2018/08/08	9	297.83	9	293.50	293.50	0	5,081	0.00%
2018/08/06	5	290.00	5	292.00	292.00	0	5,175	0.00%
2018/08/03	8	304.31	8	301.50	301.50	0	5,181	0.00%
2018/08/02	11	306.32	9	300.00	300.00	2	5,218	0.04%
2018/08/01	7	308.21	7	310.50	311.00	0	5,224	0.00%
2018/07/31	10	304.85	14	299.57	299.00	-4	5,235	-0.08%
2018/07/30	11	313.36	10	307.50	307.50	1	5,286	0.02%
2018/07/27	0	0.00	1	301.00	306.00	-1	5,348	-0.02%
2018/07/26	9	300.94	9	298.17	297.50	0	5,366	0.00%
2018/07/25	9	302.11	10	299.50	299.50	-1	5,418	-0.02%
2018/07/23	11	289.95	9	290.50	290.50	2	5,392	0.04%
2018/07/20	1	309.50	0.1	311.00	310.50	0.9	5,372	0.02%
2018/07/19	5	300.50	10	300.10	300.00	-5	5,344	-0.09%
2018/07/18	1	304.50	2	312.50	304.50	-1	5,347	-0.02%
2018/07/17	11	328.34	10	312.10	312.00	1	5,320	0.02%
2018/07/16	16	357.34	15	349.27	344.00	1	5,175	0.02%
2018/07/13	9	333.72	10	350.95	353.00	-1	5,038	-0.02%
2018/07/12	5	325.00	5	324.50	324.50	0	4,909	0.00%
2018/07/11	12	321.92	11	320.64	321.00	1	4,920	0.02%
2018/07/10	6	321.50	7	322.43	324.00	-1	4,898	-0.02%
2018/07/09	11	328.64	10	321.00	321.00	1	4,860	0.02%
2018/07/06	13	332.42	5	319.50	339.00	8	4,853	0.16%
2018/07/05	1	310.50	2	312.00	312.00	-1	4,764	-0.02%
2018/07/04	8	336.42	12	327.33	327.00	-4	4,804	-0.08%
2018/06/29	7	360.14	6	360.00	360.00	1	4,813	0.02%
2018/06/28	5	367.50	5	366.50	366.50	0	4,771	0.00%
2018/06/27	7	370.57	7	361.00	361.00	0	4,748	0.00%
2018/06/26	4	360.50	4	369.50	369.50	0	4,713	0.00%
2018/06/25	6	364.00	6	366.83	368.00	0	4,677	0.00%
2018/06/22	6	346.40	6	340.00	340.00	0	4,651	0.00%
2018/06/21	7	359.57	6	355.50	355.50	1	4,741	0.02%
2018/06/20	6	358.50	6	361.00	361.00	0	4,744	0.00%
2018/06/19	8	371.56	9	370.94	369.00	-1	4,695	-0.02%
2018/06/15	8	375.63	8	375.88	375.00	0	4,663	0.00%
2018/06/14	10	377.70	7	370.50	370.50	3	4,547	0.07%
2018/06/13	9	393.39	7	389.00	389.00	2	4,451	0.04%
2018/06/12	6	409.92	6	408.00	408.00	0	4,343	0.00%
2018/06/11	6	412.08	12	411.33	412.50	-6	4,307	-0.14%
2018/06/08	12	423.96	4	417.00	417.00	8	4,245	0.19%
2018/06/07	9	451.22	9	432.78	428.50	0	4,187	0.00%
2018/06/06	9	445.56	7	445.93	445.00	2	4,099	0.05%
2018/06/05	6	441.00	6	438.00	438.00	0	4,043	0.00%
2018/06/04	10	450.20	13	444.85	444.00	-3	4,074	-0.07%
2018/06/01	4	431.25	5	440.90	443.00	-1	4,072	-0.02%
2018/05/31	13	425.77	6	425.00	425.00	7	4,052	0.17%
2018/05/29	7	449.86	7	437.50	437.50	0	3,993	0.00%
2018/05/28	6	449.92	6	444.00	444.00	0	3,960	0.00%
2018/05/25	5	440.11	5	441.00	441.00	0	3,981	0.00%
2018/05/24	4	449.50	4	447.50	447.50	0	3,987	0.00%
2018/05/23	3	450.00	4	454.38	456.00	-1	3,976	-0.03%
2018/05/22	1	454.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	4	473.75	6	472.33	471.00	-2	3,961	-0.05%
2018/05/18	4	453.13	4	464.88	466.50	0	3,934	0.00%
2018/05/17	5	457.40	5	457.50	457.50	0	3,936	0.00%
2018/05/16	6	470.96	6.2	458.55	456.50	-0.2	3,920	0.00%
2018/05/15	9	493.28	9	473.78	470.00	0	3,916	0.00%
2018/05/14	1	498.00	1	500.00	498.00	0	3,909	0.00%
2018/05/11	21	482.17	8	480.00	480.00	13	3,878	0.34%
2018/05/10	5	452.70	5	459.50	463.50	0	3,788	0.00%
2018/05/09	8	448.88	11	445.50	447.50	-3	3,757	-0.08%
2018/05/08	11	433.41	11	427.91	426.00	0	3,708	0.00%
2018/05/07	5	404.40	5	433.00	433.00	0	3,691	0.00%
2018/05/04	8	402.31	7	394.00	394.00	1	3,595	0.03%
2018/05/03	6	414.33	6	414.92	410.50	0	3,518	0.00%
2018/05/02	7	425.50	4	412.50	412.50	3	3,477	0.09%
2018/04/30	0	0.00	1	435.00	450.00	-1	3,402	-0.03%
2018/04/27	1	430.00	0	0.00	425.50	1	3,464	0.03%
2018/04/26	4	442.00	4	416.50	416.50	0	3,444	0.00%
2018/04/25	4	433.00	4	432.63	432.50	0	3,379	0.00%
2018/04/24	2	448.50	2	443.00	443.00	0	3,299	0.00%
2018/04/23	0	475.00	0	0.00	474.50	0	3,196	0.00%
2018/04/20	1	524.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	1	527.00	0	0.00	521.00	1	3,083	0.03%
2018/04/17	0	0.00	5	521.20	514.00	-5	3,026	-0.17%
2018/04/16	1	503.00	0	0.00	501.00	1	2,968	0.03%
2018/04/12	0.5	493.00	0	0.00	493.00	0.5	3,008	0.02%
2018/04/11	0	0.00	1	484.00	479.00	-1	2,955	-0.03%
2018/04/10	1	480.00	3	485.33	480.00	-2	2,991	-0.07%
2018/04/09	1	444.00	25	450.00	444.00	-24	2,863	-0.84%
2018/04/03	1	421.00	4	441.38	453.00	-3	2,796	-0.11%
2018/03/29	1	412.00	1	417.00	415.00	0	2,700	0.00%
2018/03/26	1	403.50	14	412.46	412.00	-13	2,657	-0.49%
2018/03/23	1	378.00	2	378.50	387.00	-1	2,517	-0.04%
2018/03/20	0	0.00	2	384.50	384.50	-2	2,453	-0.08%
2018/03/16	2	384.00	0	0.00	385.00	2	2,482	0.08%
2018/03/13	1	389.00	0	0.00	391.50	1	2,570	0.04%
2018/03/12	4	390.88	0	0.00	390.00	4	2,635	0.15%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	4	396.13	392.50	-4	2,686	-0.15%
2018/03/07	6	387.67	0	0.00	386.00	6	2,653	0.23%
2018/03/05	2	370.50	0	0.00	368.50	2	2,696	0.07%
2018/03/01	0	0.00	3.1	377.38	378.50	-3.1	2,798	-0.11%
2018/02/27	2	379.00	0	0.00	375.00	2	2,794	0.07%
2018/02/26	0	0.00	8	383.44	385.00	-8	2,835	-0.28%
2018/02/21	0	0.00	6	370.00	369.50	-6	2,865	-0.21%
2018/02/12	3	360.00	3	358.50	358.50	0	2,838	0.00%
2018/02/09	1	343.00	1	347.00	354.00	0	2,852	0.00%
2018/02/08	6	364.58	1	364.00	359.50	5	2,831	0.18%
2018/02/06	5	359.70	0	0.00	348.00	5	2,813	0.18%
2018/02/05	1	379.00	2	374.00	378.00	-1	2,735	-0.04%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	2	376.50	0	0.00	377.50	2	3,050	0.07%
2018/01/29	6	376.00	0	0.00	368.00	6	3,149	0.19%
2018/01/24	1	367.00	1	366.00	365.00	0	3,088	0.00%
2018/01/23	0	0.00	6	364.17	369.00	-6	3,092	-0.19%
2018/01/22	0	0.00	1	350.00	351.50	-1	2,986	-0.03%
2018/01/19	0	0.00	0.4	343.00	345.00	-0.4	2,979	-0.01%
2018/01/18	1	341.50	1	346.00	345.00	0	2,993	0.00%
2018/01/16	0	0.00	1	343.50	344.00	-1	3,019	-0.03%
2018/01/15	2	344.25	0	0.00	345.00	2	3,031	0.07%
2018/01/12	2	345.50	2	342.75	344.50	0	3,076	0.00%
2018/01/10	0	0.00	3	340.00	339.00	-3	3,227	-0.09%
2018/01/09	3	335.00	7	339.36	343.00	-4	3,220	-0.12%
2018/01/08	2	330.00	1.2	336.19	329.00	0.8	3,141	0.03%
2018/01/05	1	333.50	0	0.00	335.50	1	3,131	0.03%
2018/01/04	1	332.50	3	329.17	335.00	-2	3,124	-0.06%
2018/01/02	1	318.00	0	0.00	320.00	1	3,140	0.03%