錸德 (2349)-凱基-建成券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.33
漲跌
▲0.04
漲幅
+0.55%
成交量
1,232張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	2.5	5.45	5.34	-2.5	4,556	-0.05%
2020/02/25	0	0.00	7	5.63	5.63	-7	4,651	-0.15%
2020/02/21	0.1	5.91	6	5.95	5.95	-5.9	4,660	-0.13%
2020/02/14	1	5.97	0	0.00	5.96	1	4,800	0.02%
2020/02/10	0	0.00	3	5.90	5.88	-3	4,894	-0.06%
2020/02/07	0	0.00	50	5.96	5.96	-50	4,912	-1.02%
2020/02/06	3	6.12	0	0.00	6.12	3	4,918	0.06%
2020/02/05	20	5.90	0	0.00	5.87	20	4,979	0.40%
2020/02/03	7	5.29	50	5.45	5.55	-43	4,990	-0.86%
2020/01/17	10	6.71	0	0.00	6.71	10	4,781	0.21%
2020/01/16	2.3	6.73	0	0.00	6.73	2.3	4,788	0.05%
2020/01/14	1	6.76	0	0.00	6.74	1	4,824	0.02%
2020/01/13	9	6.72	0	0.00	6.70	9	4,876	0.18%
2020/01/08	0	0.00	2	6.71	6.71	-2	4,936	-0.04%
2020/01/06	2	6.79	0	0.00	6.80	2	4,938	0.04%
2020/01/03	32	7.04	0	0.00	7.02	32	4,869	0.66%
2019/12/27	2	7.18	0	0.00	7.18	2	5,039	0.04%
2019/12/26	1	7.17	0	0.00	7.16	1	5,135	0.02%
2019/12/20	30	7.07	5	7.08	7.07	25	5,265	0.47%
2019/12/17	8	7.32	0	0.00	7.25	8	5,187	0.15%
2019/12/13	0	0.00	2	7.22	7.19	-2	4,858	-0.04%
2019/12/12	30	7.13	2	7.15	7.15	28	4,791	0.58%
2019/12/11	0	0.00	25	7.29	7.23	-25	4,752	-0.53%
2019/12/10	0	0.00	2	7.12	7.10	-2	4,633	-0.04%
2019/12/05	0	0.00	5	6.94	6.93	-5	4,580	-0.11%
2019/12/04	3	6.93	0	0.00	6.92	3	4,654	0.06%
2019/12/03	1	6.98	0	0.00	7.03	1	4,992	0.02%
2019/12/02	2	7.15	1	7.07	7.08	1	5,470	0.02%
2019/11/29	3	7.00	0	0.00	6.98	3	5,479	0.05%
2019/11/28	1	6.98	3	7.03	7.04	-2	5,477	-0.04%
2019/11/27	2	6.94	2	6.93	6.92	0	5,468	0.00%
2019/11/25	4	7.03	0.5	7.01	7.06	3.5	5,383	0.06%
2019/11/22	41	6.90	0	0.00	6.90	41	5,226	0.78%
2019/11/21	5	6.89	0	0.00	6.88	5	5,237	0.10%
2019/11/19	3	7.04	0	0.00	7.01	3	5,245	0.06%
2019/11/15	0	0.00	5	7.03	7.00	-5	5,286	-0.09%
2019/11/14	3	7.15	5.3	7.06	7.05	-2.3	5,320	-0.04%
2019/11/12	4	7.42	0	0.00	7.35	4	5,284	0.08%
2019/11/11	5	7.47	5	7.57	7.44	0	5,234	0.00%
2019/11/08	0	0.00	1	7.87	7.81	-1	5,156	-0.02%
2019/11/07	2	7.83	0	0.00	7.82	2	5,159	0.04%
2019/11/06	1	7.97	14.9	7.99	7.90	-13.9	5,130	-0.27%
2019/11/05	3	8.09	1	8.10	8.03	2	5,142	0.04%
2019/11/04	1	7.80	1	8.04	8.02	0	5,174	0.00%
2019/10/29	0	0.00	15	8.30	8.22	-15	4,954	-0.30%
2019/10/28	0	0.00	12	8.33	8.31	-12	4,965	-0.24%
2019/10/22	1	8.50	0	0.00	8.50	1	5,108	0.02%
2019/10/18	3	8.55	4	8.49	8.45	-1	5,495	-0.02%
2019/10/15	2	8.46	0	0.00	8.37	2	5,473	0.04%
2019/10/14	0	0.00	1	8.50	8.43	-1	5,459	-0.02%
2019/10/08	0	0.00	1	8.68	8.62	-1	5,410	-0.02%
2019/10/07	10.8	8.60	0	0.00	8.60	10.8	5,401	0.20%
2019/10/04	2	8.83	9	8.77	8.77	-7	5,300	-0.13%
2019/10/03	1	8.98	1	9.11	8.95	0	5,249	0.00%
2019/10/01	0	0.00	4	8.94	8.79	-4	5,056	-0.08%
2019/09/27	2	8.85	30	8.71	8.76	-28	4,953	-0.57%
2019/09/26	1	8.95	0	0.00	8.92	1	4,927	0.02%
2019/09/20	4	9.09	0	0.00	9.06	4	4,881	0.08%
2019/09/18	0	0.00	18.7	9.05	9.04	-18.7	4,849	-0.39%
2019/09/06	8	9.00	0	0.00	9.06	8	4,769	0.17%
2019/09/05	0	0.00	4	9.36	9.13	-4	4,741	-0.08%
2019/09/04	10	9.63	2	9.58	9.75	8	4,545	0.18%
2019/09/03	3	8.83	0	0.00	8.88	3	4,129	0.07%
2019/08/13	0	0.00	3	8.70	8.65	-3	4,231	-0.07%
2019/08/08	2	8.92	2	8.95	8.86	0	4,360	0.00%
2019/07/30	2	8.80	0	0.00	8.81	2	4,797	0.04%
2019/07/29	3	8.97	0	0.00	8.96	3	4,815	0.06%
2019/07/26	1	9.11	0	0.00	9.10	1	4,782	0.02%
2019/07/25	0	0.00	1	9.18	9.09	-1	4,767	-0.02%
2019/07/24	7	9.02	1	9.04	9.21	6	4,753	0.13%
2019/07/23	3	9.26	3	9.26	9.15	0	4,775	0.00%
2019/07/22	5	9.07	4	9.37	9.48	1	4,604	0.02%
2019/07/16	0	0.00	4	8.59	8.58	-4	4,389	-0.09%
2019/07/10	2	8.72	4	8.77	8.71	-2	4,965	-0.04%
2019/07/09	1.7	8.70	0	0.00	8.68	1.7	5,012	0.03%
2019/07/05	1	9.10	0	0.00	9.05	1	5,071	0.02%
2019/07/03	2	9.09	0	0.00	9.13	2	5,311	0.04%
2019/07/01	0	0.00	3	9.22	9.16	-3	5,399	-0.06%
2019/06/28	3	9.10	0	0.00	9.04	3	5,438	0.06%
2019/06/27	0	0.00	4	9.23	9.12	-4	5,574	-0.07%
2019/06/26	4	9.11	0	0.00	9.15	4	5,677	0.07%
2019/06/25	2	9.14	0	0.00	9.12	2	5,864	0.03%
2019/06/21	0	0.00	2	9.47	9.31	-2	6,000	-0.03%
2019/06/18	9	9.43	5	9.48	9.42	4	6,340	0.06%
2019/06/17	0	0.00	5	9.51	9.42	-5	6,448	-0.08%
2019/06/13	0	0.00	5	9.24	9.32	-5	7,083	-0.07%
2019/06/12	6	9.51	0	0.00	9.42	6	7,553	0.08%
2019/06/11	10	8.99	0	0.00	9.11	10	7,877	0.13%
2019/05/30	0	0.00	1	8.62	8.59	-1	8,027	-0.01%
2019/05/29	1	8.47	0	0.00	8.78	1	8,003	0.01%
2019/05/24	3	8.27	0.7	8.27	8.29	2.3	8,460	0.03%
2019/05/20	3	8.10	0	0.00	8.12	3	8,475	0.04%
2019/05/17	0	0.00	12	8.37	8.21	-12	8,436	-0.14%
2019/05/16	2	8.90	5	8.77	8.61	-3	8,382	-0.04%
2019/05/14	5	8.50	3	8.15	8.65	2	8,346	0.02%
2019/05/13	2	8.90	2	8.89	8.72	0	8,332	0.00%
2019/05/09	0	0.00	5	9.40	9.21	-5	8,185	-0.06%
2019/05/08	2	9.81	0	0.00	9.81	2	8,130	0.02%
2019/05/07	1	10.05	0	0.00	10.00	1	8,134	0.01%
2019/05/03	5	10.25	10	10.25	10.25	-5	8,115	-0.06%
2019/04/30	3	10.25	0	0.00	10.30	3	8,193	0.04%
2019/04/29	0	0.00	39	10.35	10.35	-39	8,233	-0.47%
2019/04/25	2	10.80	0	0.00	10.80	2	8,320	0.02%
2019/04/23	0	0.00	10	10.85	10.85	-10	8,610	-0.12%
2019/04/19	0	0.00	2	10.90	10.95	-2	8,638	-0.02%
2019/04/18	26	11.11	0	0.00	10.90	26	8,654	0.30%
2019/04/17	0	0.00	3	11.25	11.40	-3	8,525	-0.04%
2019/04/16	0	0.00	3	10.90	10.85	-3	8,287	-0.04%
2019/04/15	0	0.00	3.6	10.94	10.95	-3.6	8,364	-0.04%
2019/04/02	5.9	11.14	0	0.00	11.15	5.9	9,159	0.06%
2019/04/01	5	11.28	0	0.00	11.20	5	9,330	0.05%
2019/03/29	2	11.35	0	0.00	11.35	2	9,361	0.02%
2019/03/28	5	11.66	2	12.00	11.60	3	9,774	0.03%
2019/03/27	0.4	11.65	2.9	11.51	11.75	-2.6	9,897	-0.03%
2019/03/22	0	0.00	1	11.80	11.65	-1	10,313	-0.01%
2019/03/21	3	11.70	2	11.55	11.70	1	10,209	0.01%
2019/03/20	2	11.40	0	0.00	11.45	2	10,182	0.02%
2019/03/19	2	11.35	3	12.13	11.35	-1	10,308	-0.01%
2019/03/18	3	11.95	2	12.00	12.15	1	10,103	0.01%
2019/03/15	2	11.80	0	0.00	11.85	2	9,940	0.02%
2019/03/14	0	0.00	11	11.85	12.10	-11	9,624	-0.11%
2019/03/05	0	0.00	5	11.00	10.85	-5	11,253	-0.04%
2019/02/27	2	10.90	0	0.00	11.10	2	11,263	0.02%
2019/02/25	0	0.00	2	11.60	11.65	-2	11,171	-0.02%
2019/02/21	50	10.90	0	0.00	10.85	50	10,874	0.46%
2019/02/20	0.4	10.70	0	0.00	10.75	0.4	10,930	0.00%
2019/02/14	0.8	10.80	3	10.90	10.85	-2.2	11,661	-0.02%
2019/02/13	3	10.90	0	0.00	10.85	3	11,747	0.03%
2019/02/12	0	0.00	1	10.75	11.05	-1	11,995	-0.01%
2019/01/28	0	0.00	101	10.95	10.90	-101	13,062	-0.77%	大賣/鉅額交易
2019/01/25	5	11.00	0	0.00	11.00	5	13,203	0.04%
2019/01/24	0	0.00	51	11.10	10.95	-51	13,388	-0.38%
2019/01/23	5	11.00	52	10.95	10.95	-47	13,555	-0.35%
2019/01/21	2	11.30	31	11.25	11.10	-29	13,753	-0.21%
2019/01/18	0	0.00	100	11.15	11.25	-100	13,840	-0.72%
2019/01/17	36	11.58	102	11.36	11.20	-66	13,909	-0.47%	大賣/
2019/01/16	3	11.80	0	0.00	11.70	3	13,811	0.02%
2019/01/15	2	11.75	3	11.80	11.70	-1	13,742	-0.01%
2019/01/11	0	0.00	100	11.20	11.15	-100	13,796	-0.72%
2019/01/09	0	0.00	7	11.55	11.45	-7	14,065	-0.05%
2019/01/08	0	0.00	2	11.45	11.40	-2	14,378	-0.01%
2019/01/04	5	11.17	0	11.10	11.20	5	14,968	0.03%
2019/01/02	6	10.85	26.3	11.23	11.25	-20.3	15,083	-0.13%
2018/12/27	0	0.00	0	10.80	10.80	0	15,929	0.00%
2018/12/26	1	10.85	0	0.00	10.70	1	16,006	0.01%
2018/12/25	11	10.70	0	0.00	10.70	11	15,982	0.07%
2018/12/24	9	11.74	0	0.00	11.70	9	15,587	0.06%
2018/12/22	100	12.20	7	12.14	12.05	93	15,417	0.60%
2018/12/21	255	12.34	5	12.39	12.45	250	15,434	1.62%	大買/鉅額交易
2018/12/20	14	12.14	0	0.00	12.30	14	15,074	0.09%
2018/12/19	0	0.00	40	12.35	12.30	-40	14,853	-0.27%
2018/12/17	2	12.05	3	12.18	12.00	-1	15,161	-0.01%
2018/12/14	58	11.70	0	0.00	11.80	58	15,373	0.38%
2018/12/13	93	11.92	5	12.05	11.85	88	15,531	0.57%
2018/12/12	0	0.00	53	12.15	12.10	-53	15,775	-0.34%
2018/12/11	2	11.65	0	0.00	11.65	2	15,938	0.01%
2018/12/07	0	0.00	34	12.15	12.40	-34	16,260	-0.21%
2018/12/06	3.5	11.89	95	12.31	11.40	-91.5	16,499	-0.55%
2018/12/05	35	12.35	0	0.00	12.40	35	16,454	0.21%
2018/12/04	90	12.85	5	13.10	12.65	85	16,390	0.52%
2018/12/03	55	12.80	2	12.80	12.60	53	16,245	0.33%
2018/11/30	0	0.00	70	12.06	12.45	-70	16,311	-0.43%
2018/11/29	0	0.00	108	11.51	11.75	-108	15,856	-0.68%	大賣/鉅額交易
2018/11/28	0	0.00	7	10.44	10.70	-7	15,709	-0.04%
2018/11/23	2	10.25	0	0.00	10.15	2	16,740	0.01%
2018/11/22	96	10.66	9	10.55	10.35	87	17,149	0.51%
2018/11/21	5	10.60	1	10.65	10.65	4	17,804	0.02%
2018/11/20	12	10.68	40	10.70	10.65	-28	18,116	-0.15%
2018/11/19	0	0.00	2.2	10.93	10.70	-2.2	18,386	-0.01%
2018/11/16	53	11.16	10	11.20	10.85	43	19,036	0.23%
2018/11/15	71	10.75	20	11.23	10.90	51	19,319	0.26%
2018/11/14	20	11.05	139	11.10	11.00	-119	19,378	-0.61%	大賣/鉅額交易
2018/11/13	20	10.55	9	10.42	10.65	11	19,154	0.06%
2018/11/09	29	10.64	0	0.00	10.65	29	19,305	0.15%
2018/11/08	15	11.03	0	0.00	11.00	15	19,167	0.08%
2018/11/07	1	10.85	0	0.00	11.00	1	19,126	0.01%
2018/11/06	5	10.95	0	0.00	10.75	5	18,968	0.03%
2018/11/02	2	10.10	2	10.45	10.00	0	18,887	0.00%
2018/11/01	0	0.00	5	10.60	10.25	-5	18,971	-0.03%
2018/10/31	0	0.00	52	9.89	9.90	-52	19,004	-0.27%
2018/10/30	0	0.00	3	8.97	9.00	-3	19,032	-0.02%
2018/10/29	1	9.02	0	0.00	8.81	1	19,145	0.01%
2018/10/26	2	9.65	0	0.00	9.22	2	19,314	0.01%
2018/10/19	200	10.70	0	0.00	10.75	200	21,499	0.93%	大買/鉅額交易
2018/10/18	4	10.70	4	10.80	10.60	0	22,055	0.00%
2018/10/17	23	10.86	0	0.00	10.55	23	22,715	0.10%
2018/10/15	20	10.60	0	0.00	10.50	20	23,722	0.08%
2018/10/11	1	9.50	0	0.00	9.50	1	23,797	0.00%
2018/10/09	2	10.55	0	0.00	10.55	2	23,993	0.01%
2018/10/08	7	10.28	0	0.00	10.25	7	24,133	0.03%
2018/10/05	15	11.78	7	12.45	11.25	8	24,601	0.03%
2018/10/04	2	12.40	6	12.80	12.50	-4	24,529	-0.02%
2018/10/02	9	13.38	0	0.00	13.35	9	25,311	0.04%
2018/10/01	10	13.55	2	13.70	13.50	8	25,824	0.03%
2018/09/28	1	13.75	4.8	13.41	13.70	-3.8	26,936	-0.01%
2018/09/27	12	13.86	0	0.00	13.55	12	28,547	0.04%
2018/09/26	0	0.00	1	14.60	14.35	-1	29,047	0.00%
2018/09/25	6	14.49	271	14.85	14.50	-265	30,335	-0.87%	大賣/鉅額交易
2018/09/21	27	14.11	17	15.03	14.90	10	31,472	0.03%
2018/09/20	270.3	13.90	0	0.00	13.90	270.3	31,397	0.86%	大買/鉅額交易
2018/09/18	5	12.30	0	0.00	12.55	5	31,458	0.02%
2018/09/17	13.4	13.51	28.8	13.65	13.35	-15.4	31,507	-0.05%
2018/09/05	0	0.00	9	10.69	10.75	-9	31,617	-0.03%
2018/09/03	32	10.74	0	0.00	10.40	32	31,613	0.10%
2018/08/30	0	0.00	30	11.20	11.15	-30	32,542	-0.09%
2018/08/28	0	0.00	30	11.35	11.25	-30	34,606	-0.09%
2018/08/27	0	0.00	3	10.80	10.90	-3	35,662	-0.01%
2018/08/24	33	10.92	1	11.00	10.85	32	37,687	0.08%
2018/08/23	31	10.92	20	11.20	10.95	11	38,272	0.03%
2018/08/22	11	10.09	0	0.00	11.40	11	39,131	0.03%
2018/08/21	5	10.75	0	0.00	10.40	5	39,321	0.01%
2018/08/20	11	11.24	0	0.00	11.00	11	39,785	0.03%
2018/08/17	20	11.41	7	11.60	11.40	13	39,693	0.03%
2018/08/16	0	0.00	12	10.55	10.55	-12	39,336	-0.03%
2018/08/15	1	9.97	11.8	9.51	9.60	-10.8	39,603	-0.03%
2018/08/14	43	10.01	82	9.96	10.35	-39	40,513	-0.10%
2018/08/13	1	10.80	17	10.83	10.80	-16	40,113	-0.04%
2018/08/10	21	12.03	0	0.00	12.00	21	39,972	0.05%
2018/08/09	0	0.00	4	13.20	12.95	-4	40,260	-0.01%
2018/08/08	2	13.23	0	0.00	13.10	2	41,338	0.00%
2018/08/07	1	13.00	11	12.98	12.90	-10	41,468	-0.02%
2018/08/06	2	13.50	0	0.00	13.45	2	41,792	0.00%
2018/08/03	4	13.55	4	13.60	13.90	0	43,269	0.00%
2018/08/02	1	14.05	0.4	14.05	14.05	0.6	45,013	0.00%
2018/08/01	0	0.00	2	15.05	15.10	-2	45,817	0.00%
2018/07/31	2	14.50	100	14.56	14.70	-98	45,991	-0.21%
2018/07/30	60	14.92	31	14.66	14.65	29	45,896	0.06%
2018/07/27	10	14.90	43	15.14	15.20	-33	45,824	-0.07%
2018/07/26	40	14.79	0	0.00	14.60	40	45,953	0.09%
2018/07/25	5	15.15	18	15.00	14.85	-13	46,184	-0.03%
2018/07/24	21	15.26	1	15.00	15.00	20	46,211	0.04%
2018/07/23	48	14.00	94	14.00	14.90	-46	46,029	-0.10%
2018/07/20	127	14.66	120	14.66	14.45	7	46,309	0.02%	大買/大賣/
2018/07/19	30	15.36	52	15.54	15.40	-22	46,882	-0.05%
2018/07/18	17	15.20	23	15.28	14.90	-6	46,468	-0.01%
2018/07/17	30	15.64	4	15.98	15.50	26	46,123	0.06%
2018/07/16	32	16.66	12	16.81	16.15	20	45,621	0.04%
2018/07/13	13	16.20	27	16.46	16.75	-14	45,003	-0.03%
2018/07/12	17	15.64	17	15.73	15.60	0	44,392	0.00%
2018/07/11	73	14.76	310	15.49	15.55	-237	44,173	-0.54%	大賣/鉅額交易
2018/07/10	4	14.33	152	14.95	15.05	-148	43,593	-0.34%	大賣/鉅額交易
2018/07/09	163	13.98	7	13.76	13.70	156	43,706	0.36%	大買/鉅額交易
2018/07/06	15	13.75	13	14.10	13.95	2	44,429	0.00%
2018/07/05	67	14.32	10	14.47	13.85	57	44,616	0.13%
2018/07/04	129	13.55	174	13.86	14.35	-45	44,216	-0.10%	大買/大賣/
2018/07/03	44	14.06	28	14.04	13.65	16	43,329	0.04%
2018/07/02	74	14.70	84	13.95	13.70	-10	42,882	-0.02%
2018/06/29	89	14.95	91	14.82	14.65	-2	42,332	0.00%
2018/06/28	37	15.08	28	14.83	15.00	9	41,940	0.02%
2018/06/27	47	14.64	59	15.54	14.55	-12	41,426	-0.03%
2018/06/26	49	14.17	56	13.65	15.05	-7	40,386	-0.02%
2018/06/25	30	14.69	34	14.71	14.60	-4	38,673	-0.01%
2018/06/22	157	16.30	138	16.39	16.20	19	38,095	0.05%	大買/大賣/
2018/06/21	144	19.03	74	18.37	17.95	70	36,866	0.19%	大買/
2018/06/20	21	17.14	111.5	16.73	17.80	-90.5	35,806	-0.25%	大賣/
2018/06/19	46	17.98	9	18.21	18.45	37	36,024	0.10%
2018/06/15	18	17.32	4	17.55	17.70	14	36,071	0.04%
2018/06/14	10	16.10	13.1	16.57	16.45	-3.1	35,935	-0.01%
2018/06/13	38	15.96	262	15.65	15.65	-224	35,583	-0.63%	大賣/鉅額交易
2018/06/11	117	17.75	1	17.55	17.75	116	34,863	0.33%	大買/鉅額交易
2018/06/08	39	16.02	27.8	16.48	17.10	11.2	34,505	0.03%
2018/06/07	40	17.13	8	17.00	16.45	32	33,747	0.09%
2018/06/06	5.4	18.36	0	0.00	18.25	5.4	32,935	0.02%
2018/06/05	30	19.09	63.9	19.13	19.45	-33.9	32,562	-0.10%
2018/06/04	15	17.56	69.7	16.73	17.90	-54.7	30,655	-0.18%
2018/06/01	194.1	16.36	222	15.71	16.30	-27.9	29,250	-0.10%	大買/大賣/
2018/05/31	105	14.97	59	15.30	15.40	46	27,078	0.17%	大買/
2018/05/30	11	13.61	21.8	13.44	14.00	-10.8	26,186	-0.04%
2018/05/29	17.1	12.09	87	11.87	12.75	-70	24,891	-0.28%
2018/05/28	0	0.00	169	12.08	12.10	-169	24,318	-0.70%	大賣/鉅額交易
2018/05/25	30	11.02	17	11.28	11.00	13	23,627	0.06%
2018/05/24	20	11.31	8	11.45	11.30	12	23,314	0.05%
2018/05/23	30	11.40	20	11.47	11.55	10	23,091	0.04%
2018/05/22	27	11.24	96.8	11.40	11.55	-69.8	22,704	-0.31%
2018/05/21	0	0.00	14	10.50	10.50	-14	21,639	-0.06%
2018/05/18	45	9.56	63	9.54	9.56	-18	21,408	-0.08%
2018/05/17	27	9.19	29.5	9.40	9.70	-2.5	21,214	-0.01%
2018/05/16	95	9.43	128	9.51	9.08	-33	20,677	-0.16%	大賣/
2018/05/15	0	0.00	14.4	9.60	9.60	-14.4	19,619	-0.07%
2018/05/14	10	8.73	16	8.70	8.73	-6	19,636	-0.03%
2018/05/11	322	7.76	17	7.83	7.94	305	19,100	1.60%	大買/鉅額交易
2018/05/10	20	7.16	66	6.95	7.22	-46	17,537	-0.26%
2018/05/09	55	6.23	21	6.38	6.57	34	15,601	0.22%
2018/05/08	0	0.00	11	6.20	6.20	-11	14,885	-0.07%
2018/05/04	10	5.65	0	0.00	5.68	10	15,197	0.07%
2018/05/03	6	5.67	6	5.88	5.78	0	15,859	0.00%
2018/05/02	2	5.50	30	5.63	5.58	-28	16,669	-0.17%
2018/04/30	1	5.85	0	0.00	5.90	1	16,954	0.01%
2018/04/27	36	5.96	0	0.00	5.99	36	17,174	0.21%
2018/04/26	15	6.09	7	6.21	5.96	8	17,098	0.05%
2018/04/25	41	6.15	56	6.15	6.34	-15	16,215	-0.09%
2018/04/24	1	5.75	1	5.90	5.77	0	15,208	0.00%
2018/04/23	42	5.63	0	0.00	5.75	42	15,086	0.28%
2018/04/17	10	5.63	5	5.75	5.57	5	14,606	0.03%
2018/04/16	0	0.00	8	5.99	6.00	-8	14,288	-0.06%
2018/04/13	18	5.92	4	5.96	5.77	14	13,710	0.10%
2018/04/12	4	5.91	37	5.90	6.01	-33	12,983	-0.25%
2018/04/11	0	0.00	5	5.69	5.84	-5	12,051	-0.04%
2018/04/09	4	5.31	0	0.00	5.32	4	11,420	0.04%
2018/03/30	0	0.00	2	5.48	5.48	-2	11,281	-0.02%
2018/03/29	2	5.42	0	0.00	5.40	2	11,222	0.02%
2018/03/27	0	0.00	3	5.69	5.64	-3	10,975	-0.03%
2018/03/23	4	5.76	50	5.80	5.75	-46	10,692	-0.43%
2018/03/22	0	0.00	2	6.00	5.91	-2	10,371	-0.02%
2018/03/21	10	5.43	13	5.68	5.72	-3	9,677	-0.03%
2018/03/14	0	0.00	20	5.20	5.22	-20	9,020	-0.22%
2018/03/13	0.2	5.23	0	0.00	5.26	0.2	9,046	0.00%
2018/03/12	3	5.26	0	0.00	5.25	3	9,054	0.03%
2018/03/07	24	5.25	10	5.32	5.23	14	8,911	0.16%
2018/03/05	10	5.10	0	0.00	5.11	10	8,800	0.11%
2018/03/01	2	5.12	2	5.21	5.21	0	8,826	0.00%
2018/02/27	1	5.26	0	0.00	5.25	1	8,781	0.01%
2018/02/23	0	0.00	3	5.37	5.41	-3	8,607	-0.03%
2018/02/22	2	5.40	0	0.00	5.38	2	8,451	0.02%
2018/02/09	1	4.77	0	0.00	4.76	1	8,025	0.01%
2018/02/08	2	4.88	0	0.00	4.88	2	7,927	0.03%
2018/02/02	20	5.60	0	0.00	5.52	20	7,454	0.27%
2018/02/01	22	5.64	0	0.00	5.57	22	7,397	0.30%
2018/01/31	16	5.69	2	5.70	5.60	14	7,280	0.19%
2018/01/29	20	5.89	5	5.91	5.90	15	6,446	0.23%
2018/01/26	0	0.00	0.7	5.86	5.91	-0.7	6,108	-0.01%
2018/01/25	50	5.85	34	5.96	5.65	16	5,247	0.30%
2018/01/24	0	0.00	8	5.77	5.77	-8	4,060	-0.20%
2018/01/23	5	5.25	0	0.00	5.25	5	3,311	0.15%
2018/01/22	5	4.80	0	0.00	4.78	5	2,862	0.17%
2018/01/19	0	0.00	30	4.67	4.68	-30	2,766	-1.08%
2018/01/09	0	0.00	41	4.64	4.64	-41	2,703	-1.52%
2018/01/04	2	4.67	0	0.00	4.70	2	2,749	0.07%