漢唐 (2404)-凱基-建成券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	184.50	183.50	-1	2,176	-0.05%
2020/02/25	1	184.00	0	0.00	185.00	1	2,181	0.05%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/17	2	185.75	0	0.00	186.00	2	2,487	0.08%
2020/02/14	5	187.00	0	0.00	188.00	5	2,511	0.20%
2020/02/12	2	190.00	1	190.00	189.00	1	2,538	0.04%
2020/02/11	2	187.50	2	188.00	188.00	0	2,530	0.00%
2020/02/10	1	181.50	0	0.00	183.00	1	2,533	0.04%
2020/02/07	2	187.00	0	0.00	185.50	2	2,547	0.08%
2020/02/03	0	0.00	2	184.25	184.50	-2	2,555	-0.08%
2020/01/31	0.1	188.00	0	0.00	188.00	0.1	2,532	0.00%
2020/01/14	0	0.00	2	198.75	200.50	-2	2,465	-0.08%
2020/01/08	1	191.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	188.00	1	189.50	189.00	0	2,393	0.00%
2020/01/03	1	193.00	0	0.00	193.00	1	2,409	0.04%
2019/12/27	0	0.00	1	196.00	196.00	-1	2,361	-0.04%
2019/12/25	3	197.67	1	195.50	195.50	2	2,344	0.09%
2019/12/24	2	197.75	1	200.00	197.50	1	2,337	0.04%
2019/12/23	3	194.50	2	196.50	200.00	1	2,280	0.04%
2019/12/19	1	187.50	0	0.00	187.50	1	2,225	0.04%
2019/12/13	0	0.00	2	182.00	182.00	-2	2,224	-0.09%
2019/12/12	0	0.00	1	186.50	183.50	-1	2,201	-0.05%
2019/12/11	6	181.50	2	182.50	178.50	4	2,112	0.19%
2019/12/09	0	0.00	2	178.75	180.50	-2	1,963	-0.10%
2019/11/29	0	0.00	1	173.50	175.50	-1	1,833	-0.05%
2019/11/28	1	174.50	1	173.50	173.50	0	1,842	0.00%
2019/11/27	0	0.00	13	171.73	173.50	-13	1,884	-0.69%
2019/11/26	16	169.44	10	169.30	172.50	6	1,863	0.32%
2019/11/25	1	166.00	4	168.13	166.00	-3	1,836	-0.16%
2019/11/21	4	166.38	0	0.00	167.50	4	1,841	0.22%
2019/11/20	7	170.43	2	172.75	169.00	5	1,833	0.27%
2019/11/19	2	171.00	0	0.00	173.00	2	1,749	0.11%
2019/11/18	6	175.92	8	174.63	172.00	-2	1,733	-0.12%
2019/11/15	1	168.00	0	0.00	168.50	1	1,580	0.06%
2019/11/12	0	0.00	4	164.88	166.00	-4	1,545	-0.26%
2019/11/07	0	0.00	5	161.00	161.00	-5	1,565	-0.32%
2019/11/06	1	163.50	2	165.00	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/11/01	4	162.00	2	161.00	161.00	2	1,581	0.13%
2019/10/24	2	157.50	0	0.00	158.00	2	1,845	0.11%
2019/10/23	3	156.33	2	158.50	156.00	1	1,853	0.05%
2019/10/21	2	155.00	0	0.00	156.00	2	1,850	0.11%
2019/10/18	2	156.25	0	0.00	155.50	2	1,880	0.11%
2019/10/16	1	155.50	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	160.00	0	0.00	157.50	1	1,894	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/09/27	3	167.50	2	166.25	164.50	1	2,136	0.05%
2019/09/26	1	167.50	2	167.75	168.50	-1	2,107	-0.05%
2019/09/25	1	166.00	1	169.00	163.00	0	2,096	0.00%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/19	0	0.00	1	164.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	6	159.08	160.50	-6	1,969	-0.30%
2019/09/17	5	157.50	0	0.00	157.50	5	1,978	0.25%
2019/09/12	0	0.00	1	156.00	156.50	-1	2,135	-0.05%
2019/09/06	1	155.50	0	0.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	1	154.50	155.00	-1	2,254	-0.04%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	2	148.00	0	0.00	148.50	2	2,400	0.08%
2019/08/15	1	151.50	0	0.00	150.50	1	2,706	0.04%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	2	152.50	0.5	152.50	152.50	1.5	2,961	0.05%
2019/08/07	1	154.00	0	0.00	155.00	1	3,350	0.03%
2019/08/01	3	155.83	0	0.00	155.00	3	3,551	0.08%
2019/07/30	2	164.50	1.8	162.67	158.50	0.2	3,699	0.01%
2019/07/29	0	0.00	1	160.00	163.00	-1	3,726	-0.03%
2019/07/26	1	157.50	1	157.00	155.00	0	3,668	0.00%
2019/07/24	1	153.00	0	0.00	152.50	1	3,838	0.03%
2019/07/19	0	0.00	1	155.50	152.50	-1	4,052	-0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	2	148.50	3	148.17	148.50	-1	4,408	-0.02%
2019/07/08	7	156.00	2	156.75	157.50	5	4,331	0.12%
2019/07/04	2	157.25	3	156.33	157.00	-1	4,262	-0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	3	160.50	0	0.00	156.50	3	4,223	0.07%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/28	1	152.50	0	0.00	152.00	1	4,117	0.02%
2019/06/27	1	152.50	1	153.50	151.50	0	4,110	0.00%
2019/06/26	1	151.50	0	0.00	152.50	1	4,086	0.02%
2019/06/21	6	155.00	8	155.38	152.50	-2	4,166	-0.05%
2019/06/20	1	147.00	0	0.00	149.00	1	4,043	0.02%
2019/06/18	0	0.00	1	144.50	147.00	-1	4,080	-0.02%
2019/06/17	1	145.50	3	145.50	146.00	-2	4,078	-0.05%
2019/06/14	3	150.50	0	0.00	148.50	3	4,071	0.07%
2019/06/11	1	153.00	3	148.00	147.00	-2	4,060	-0.05%
2019/06/10	3	148.67	8	148.88	150.00	-5	3,997	-0.13%
2019/06/04	1	147.00	1	144.00	143.00	0	3,929	0.00%
2019/05/30	0.5	140.50	0	0.00	140.50	0.5	3,841	0.01%
2019/05/29	1	140.50	1	140.50	140.50	0	3,844	0.00%
2019/05/28	6	138.17	4	139.75	140.00	2	3,817	0.05%
2019/05/27	0	0.00	1	136.50	136.50	-1	3,828	-0.03%
2019/05/23	2	139.00	1	139.00	139.00	1	3,807	0.03%
2019/05/22	6	145.50	3	146.67	145.50	3	3,718	0.08%
2019/05/21	1	143.00	2	145.50	152.00	-1	3,624	-0.03%
2019/05/20	4	150.75	2	157.00	149.00	2	3,453	0.06%
2019/05/17	7	153.36	9	156.94	158.50	-2	3,361	-0.06%
2019/05/16	2	164.75	1	167.00	163.50	1	3,183	0.03%
2019/05/15	1	157.00	3	159.17	164.00	-2	3,098	-0.06%
2019/05/14	2	149.50	7	150.00	150.00	-5	2,934	-0.17%
2019/05/10	2	145.50	2	146.50	146.50	0	2,791	0.00%
2019/05/09	3	149.67	3	148.83	148.00	0	2,729	0.00%
2019/05/08	0.2	151.00	0	0.00	151.50	0.2	2,668	0.01%
2019/05/07	8	145.38	5	148.70	149.00	3	2,601	0.12%
2019/04/30	9	131.78	8	134.75	137.50	1	2,257	0.04%
2019/04/29	1	136.50	1	136.00	137.00	0	2,129	0.00%
2019/04/26	4	137.13	3	138.00	142.00	1	2,081	0.05%
2019/04/25	1	139.00	1	133.50	139.00	0	2,012	0.00%
2019/04/24	5	134.10	1	135.00	131.50	4	1,891	0.21%
2019/04/23	0	0.00	2	122.75	130.50	-2	1,794	-0.11%
2019/04/22	0	0.00	4	118.63	119.00	-4	1,611	-0.25%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	2	109.75	0	0.00	109.50	2	1,549	0.13%
2019/04/11	2	110.50	0	0.00	110.00	2	1,547	0.13%
2019/04/10	1	110.50	1	111.00	111.00	0	1,542	0.00%
2019/04/02	1	107.50	0	0.00	108.00	1	1,558	0.06%
2019/04/01	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/03/28	3	108.33	0	0.00	108.00	3	1,734	0.17%
2019/03/26	7	111.64	1	113.50	108.00	6	1,739	0.34%
2019/03/21	0	0.00	31	110.97	111.50	-31	1,572	-1.97%
2019/03/20	30	106.00	1	106.00	106.00	29	1,506	1.93%
2019/03/08	0	0.00	1	105.00	105.50	-1	1,583	-0.06%
2019/03/07	0	0.00	1	105.00	104.50	-1	1,584	-0.06%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/03/04	1	102.50	0	0.00	104.50	1	1,585	0.06%
2019/02/25	3	104.17	1	102.50	106.50	2	1,544	0.13%
2019/02/22	1	100.50	1	100.00	100.50	0	1,466	0.00%
2019/02/20	1	98.60	1	98.60	98.30	0	1,415	0.00%
2019/02/18	1	97.50	1	96.30	96.30	0	1,374	0.00%
2019/02/14	0	0.00	10	95.70	95.30	-10	1,357	-0.74%
2019/02/13	10	95.10	0	0.00	95.70	10	1,338	0.75%
2019/01/23	2	94.20	10	93.65	94.10	-8	1,280	-0.62%
2019/01/22	10	92.75	0	0.00	92.20	10	1,267	0.79%
2019/01/21	0	0.00	1	92.90	93.60	-1	1,255	-0.08%
2019/01/18	0	0.00	15	97.00	94.20	-15	1,239	-1.21%
2019/01/16	10	94.60	0	0.00	94.60	10	1,220	0.82%
2019/01/15	5	95.00	0	0.00	95.20	5	1,219	0.41%
2019/01/11	0	0.00	0.8	98.00	98.50	-0.8	1,144	-0.07%
2019/01/02	1	91.80	1	91.00	91.00	0	1,015	0.00%
2018/12/28	0	0.00	15	89.13	89.70	-15	1,001	-1.50%
2018/12/27	16	88.26	0	0.00	88.30	16	992	1.61%
2018/12/26	0	0.00	1	87.90	86.70	-1	978	-0.10%
2018/12/25	1.5	89.25	0	88.20	88.50	1.5	956	0.16%
2018/12/21	0	0.00	1	93.20	94.40	-1	794	-0.13%
2018/12/19	5	82.70	0	0.00	84.50	5	676	0.74%
2018/12/18	0	0.00	0.4	82.50	83.00	-0.4	653	-0.06%
2018/12/17	0	0.00	2	82.60	82.30	-2	646	-0.31%
2018/12/14	0	0.00	0.3	82.00	82.30	-0.3	642	-0.05%
2018/12/11	0	0.00	1	82.00	82.00	-1	612	-0.16%
2018/12/10	2	77.40	0	0.00	78.80	2	574	0.35%
2018/11/28	3	64.30	4	64.45	63.90	-1	552	-0.18%
2018/11/26	0	0.00	1	65.20	65.00	-1	509	-0.20%
2018/11/19	0	0.00	1	61.40	61.70	-1	430	-0.23%
2018/11/15	1	59.50	0	0.00	60.20	1	381	0.26%
2018/11/14	4	59.10	0	0.00	59.00	4	358	1.12%
2018/11/13	0	0.00	1	58.20	58.10	-1	340	-0.29%
2018/11/12	1	57.80	2	58.15	58.00	-1	327	-0.31%
2018/11/09	0	0.00	1	56.70	56.80	-1	320	-0.31%
2018/10/26	0	0.00	1	54.80	55.90	-1	356	-0.28%
2018/10/25	0	0.00	1	54.60	54.70	-1	356	-0.28%
2018/10/23	1	55.60	0	0.00	55.70	1	348	0.29%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/17	2	56.50	0	0.00	56.60	2	353	0.57%
2018/08/17	2	59.50	0	0.00	59.20	2	903	0.22%
2018/08/13	0	0.00	1	59.30	59.50	-1	923	-0.11%
2018/08/10	0	0.00	1	60.60	60.60	-1	916	-0.11%
2018/08/06	0	0.00	1	59.70	60.30	-1	929	-0.11%
2018/07/05	1	55.90	0	0.00	55.70	1	976	0.10%
2018/07/03	2	58.35	1	57.30	57.30	1	992	0.10%
2018/07/02	1	59.10	15	59.17	58.90	-14	991	-1.41%
2018/06/29	5	66.40	2	66.30	66.40	3	976	0.31%
2018/06/27	5	66.10	5	66.30	66.20	0	927	0.00%
2018/06/26	0	0.00	10	65.50	65.60	-10	927	-1.08%
2018/06/22	0	0.00	9	67.97	67.60	-9	1,055	-0.85%
2018/06/19	1	67.00	0	0.00	66.60	1	1,117	0.09%
2018/06/15	1	67.30	0	0.00	67.20	1	1,098	0.09%
2018/06/14	11	67.75	0	0.00	68.00	11	1,084	1.01%
2018/06/13	12	67.22	1	67.20	67.00	11	1,030	1.07%
2018/06/11	1	65.10	0	0.00	65.40	1	987	0.10%
2018/06/07	1	66.20	0	0.00	66.10	1	982	0.10%
2018/05/24	1	63.70	1	65.10	64.80	0	1,004	0.00%
2018/05/21	1	64.90	1	64.90	65.20	0	990	0.00%
2018/05/09	0	0.00	19	65.40	65.20	-19	997	-1.90%
2018/04/26	1	63.80	0	0.00	63.10	1	993	0.10%
2018/04/24	1	64.00	0	0.00	64.30	1	995	0.10%
2018/04/20	0	0.00	10	64.40	64.60	-10	992	-1.01%
2018/04/17	10	64.00	0	0.00	64.00	10	979	1.02%
2018/04/13	1	64.20	0	0.00	63.90	1	974	0.10%
2018/04/11	2	64.40	15	63.93	63.80	-13	979	-1.33%
2018/04/02	19	67.72	0	0.00	66.50	19	922	2.06%
2018/03/31	0	0.00	2	65.50	65.60	-2	884	-0.23%
2018/03/29	0	0.00	2	65.70	65.50	-2	866	-0.23%
2018/03/28	0	0.00	1	65.00	65.70	-1	843	-0.12%
2018/03/27	19	65.43	9	65.31	64.80	10	805	1.24%
2018/03/26	2	62.50	1	63.40	64.40	1	678	0.15%
2018/03/06	1	56.40	1	56.40	56.80	0	724	0.00%
2018/02/26	1	59.20	0	0.00	59.10	1	719	0.14%
2018/02/22	0	0.00	1	59.70	59.90	-1	749	-0.13%
2018/01/04	0	0.00	15	59.70	59.70	-15	836	-1.79%