光群雷 (2461)-凱基-建成券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.85
漲跌
▲1.15
漲幅
+4.85%
成交量
5,993張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/06	0	0.00	1	16.75	16.80	-1	1,177	-0.08%
2020/01/20	0	0.00	8	18.33	18.30	-8	1,295	-0.62%
2020/01/15	2	18.85	2	19.30	18.85	0	1,303	0.00%
2020/01/13	2	19.00	3	19.47	19.50	-1	1,252	-0.08%
2020/01/08	4	17.50	0	0.00	17.50	4	1,464	0.27%
2020/01/03	1	18.75	0	0.00	18.80	1	1,498	0.07%
2020/01/02	2	19.00	0	0.00	19.00	2	1,502	0.13%
2019/12/31	1	19.15	0	0.00	19.10	1	1,510	0.07%
2019/12/19	1	19.00	0	0.00	19.10	1	1,677	0.06%
2019/12/17	1	19.05	0	0.00	19.05	1	1,752	0.06%
2019/12/12	0	0.00	5	19.45	19.45	-5	1,915	-0.26%
2019/12/09	0	0.00	2	20.35	20.35	-2	1,975	-0.10%
2019/11/18	0	0.00	2	20.55	20.55	-2	3,504	-0.06%
2019/11/13	1	20.85	0	0.00	20.75	1	3,921	0.03%
2019/11/12	2	20.75	0	0.00	20.80	2	4,091	0.05%
2019/11/11	8	20.94	0	0.00	20.90	8	4,305	0.19%
2019/11/07	2	22.10	0	0.00	22.10	2	5,076	0.04%
2019/11/05	0	0.00	1	21.25	21.15	-1	5,107	-0.02%
2019/11/04	1	21.05	0	0.00	20.80	1	5,134	0.02%
2019/10/28	1	22.85	0	0.00	22.85	1	5,143	0.02%
2019/10/25	3	22.75	0	0.00	22.75	3	5,197	0.06%
2019/10/22	1	23.30	0	0.00	23.30	1	5,309	0.02%
2019/10/17	2	23.90	2	23.80	23.85	0	5,465	0.00%
2019/10/16	15	23.90	15	24.05	24.20	0	5,614	0.00%
2019/10/02	0	0.00	45	22.88	23.65	-45	5,907	-0.76%
2019/10/01	15	22.90	0	0.00	22.65	15	5,941	0.25%
2019/09/26	20	23.35	5	23.90	23.35	15	6,094	0.25%
2019/09/25	0	0.00	10	23.65	23.60	-10	6,183	-0.16%
2019/09/23	25	23.57	2	23.55	23.35	23	6,608	0.35%
2019/09/20	2	24.18	0	0.00	23.70	2	6,666	0.03%
2019/09/19	0	0.00	15	24.60	24.10	-15	6,768	-0.22%
2019/09/18	15	24.95	33	24.10	24.70	-18	6,947	-0.26%
2019/09/16	0	0.00	4	23.30	23.35	-4	7,152	-0.06%
2019/09/11	0	0.00	1	23.10	23.10	-1	7,284	-0.01%
2019/09/10	33	23.96	0	0.00	23.75	33	7,215	0.46%
2019/09/09	0	0.00	63	24.60	24.35	-63	7,133	-0.88%
2019/09/06	30	24.30	0	0.00	24.20	30	7,090	0.42%
2019/09/05	5	25.10	15	24.90	24.70	-10	7,027	-0.14%
2019/09/04	0	0.00	30	24.73	24.70	-30	6,984	-0.43%
2019/09/03	40	24.58	8	24.73	24.40	32	6,950	0.46%
2019/09/02	17	24.80	37	25.11	24.50	-20	6,899	-0.29%
2019/08/30	38	25.00	6	24.92	24.90	32	6,789	0.47%
2019/08/29	33	25.10	0.1	25.05	25.05	32.9	6,691	0.49%
2019/08/28	2	24.25	0	0.00	24.35	2	6,464	0.03%
2019/08/27	4	24.08	2	24.00	24.50	2	6,338	0.03%
2019/08/26	52	23.43	56	23.45	23.60	-4	6,035	-0.07%
2019/08/23	3	22.70	37	23.14	22.70	-34	5,753	-0.59%
2019/08/22	33	22.95	0	0.00	22.95	33	5,670	0.58%
2019/08/21	34	22.71	44	22.89	23.00	-10	5,603	-0.18%
2019/08/20	4	23.00	7	23.00	22.70	-3	5,494	-0.05%
2019/08/19	0	0.00	29	23.10	23.10	-29	5,362	-0.54%
2019/08/16	22	22.95	32	23.28	23.00	-10	5,280	-0.19%
2019/08/15	31	23.08	20	23.40	23.25	11	5,046	0.22%
2019/08/14	20	23.00	8	23.10	23.10	12	4,868	0.25%
2019/08/13	36	22.27	35	22.76	22.30	1	4,631	0.02%
2019/08/12	30	21.40	6	21.58	21.70	24	3,970	0.60%
2019/08/08	0	0.00	5	19.35	19.75	-5	3,792	-0.13%
2019/08/07	4	19.70	0	0.00	19.50	4	3,737	0.11%
2019/08/06	8	19.43	4	20.05	20.05	4	3,688	0.11%
2019/08/05	0	0.00	25	20.50	20.35	-25	3,632	-0.69%
2019/08/02	25	20.30	0	0.00	20.75	25	3,604	0.69%
2019/07/31	0	0.00	11	20.48	20.80	-11	3,489	-0.32%
2019/07/30	8	20.23	0	0.00	20.05	8	3,453	0.23%
2019/07/26	0	0.00	2	20.70	20.85	-2	3,360	-0.06%
2019/07/25	0	0.00	2	20.00	20.05	-2	3,245	-0.06%
2019/07/24	0	0.00	2	20.05	20.25	-2	3,225	-0.06%
2019/07/23	2	19.95	0	0.00	19.95	2	3,216	0.06%
2019/07/22	2	20.60	0	0.00	20.30	2	3,171	0.06%
2019/07/18	3	20.90	11	20.80	20.95	-8	3,005	-0.27%
2019/07/15	1	20.05	0	0.00	20.20	1	2,734	0.04%
2019/07/12	3	19.80	0	0.00	19.85	3	2,694	0.11%
2019/07/10	0	0.00	8	20.35	20.20	-8	2,548	-0.31%
2019/07/04	0	0.00	1	20.05	20.05	-1	2,113	-0.05%
2019/07/03	0	0.00	1	20.40	20.55	-1	2,034	-0.05%
2019/07/02	0	0.00	2	20.98	21.10	-2	1,896	-0.11%
2019/07/01	0	0.00	1	20.35	20.95	-1	1,783	-0.06%
2019/06/28	2	20.30	0	0.00	20.60	2	1,604	0.12%
2019/06/26	9	19.02	1	18.95	19.05	8	1,200	0.67%
2019/06/25	1	19.00	3	19.23	19.10	-2	1,048	-0.19%
2019/06/24	0	0.00	5	17.66	17.75	-5	785	-0.64%
2019/05/24	0	0.00	20	13.80	13.75	-20	227	-8.81%
2019/04/24	0	0.00	10	14.10	14.55	-10	159	-6.26%
2019/04/23	0	0.00	10	13.90	13.75	-10	125	-7.98%
2019/04/22	0	0.00	10	13.70	13.70	-10	116	-8.60%
2019/03/29	10	13.20	0	0.00	13.35	10	136	7.30%
2019/03/26	10	13.30	0	0.00	13.35	10	142	7.04%
2019/01/10	0	0.00	10	13.75	13.55	-10	237	-4.22%
2018/12/28	10	13.40	0	0.00	13.45	10	257	3.89%
2018/12/20	10	13.70	0	0.00	13.80	10	245	4.07%
2018/11/19	0	0.00	2	12.60	12.65	-2	274	-0.73%
2018/10/22	0	0.00	10	11.80	12.00	-10	332	-3.01%
2018/08/31	0	0.00	2	14.70	14.70	-2	410	-0.49%
2018/08/29	2	14.60	8	14.64	14.70	-6	434	-1.38%
2018/08/21	0	0.00	10	14.60	14.45	-10	458	-2.18%
2018/08/20	10	14.20	0	0.00	14.35	10	462	2.16%
2018/08/17	0	0.00	10	15.00	14.35	-10	460	-2.17%
2018/07/31	0	0.00	3	14.60	14.65	-3	470	-0.64%
2018/07/04	0	0.00	2	14.40	14.45	-2	482	-0.41%
2018/06/26	10	14.65	0	0.00	14.70	10	565	1.77%
2018/06/12	10	15.50	0	0.00	15.40	10	578	1.73%
2018/06/07	0	0.00	10	16.05	16.05	-10	561	-1.78%
2018/05/23	0	0.00	10	15.70	15.45	-10	604	-1.65%
2018/05/02	10	15.20	0	0.00	15.30	10	780	1.28%
2018/04/18	10	15.70	0	0.00	15.80	10	999	1.00%
2018/04/16	10	15.95	0	0.00	15.95	10	1,040	0.96%
2018/04/09	3	16.65	3	16.40	16.30	0	1,207	0.00%
2018/03/27	0	0.00	10	16.30	16.20	-10	1,287	-0.78%
2018/03/23	11	15.76	0	0.00	15.90	11	1,313	0.84%
2018/03/21	0	0.00	10	16.50	16.50	-10	1,324	-0.76%
2018/03/20	11	16.10	0	0.00	16.20	11	1,323	0.83%
2018/03/16	1	16.30	0	0.00	16.35	1	1,357	0.07%
2018/03/15	0	0.00	10	16.25	16.30	-10	1,366	-0.73%
2018/03/14	10	15.85	40	16.09	16.05	-30	1,392	-2.16%
2018/03/13	2	15.95	0	0.00	15.90	2	1,400	0.14%
2018/03/12	40	15.90	0	0.00	15.80	40	1,425	2.81%
2018/03/02	0	0.00	6	15.60	15.55	-6	2,397	-0.25%
2018/02/22	2	15.45	0	0.00	15.55	2	2,918	0.07%
2018/02/21	1	15.50	0	0.00	15.50	1	2,925	0.03%
2018/01/30	1	16.55	0	0.00	16.40	1	3,406	0.03%
2018/01/25	3	17.12	0	0.00	16.95	3	3,560	0.08%
2018/01/24	2	17.50	0	0.00	17.55	2	3,853	0.05%
2018/01/22	1	16.70	0	0.00	16.80	1	3,860	0.03%
2018/01/19	3	16.83	0	0.00	16.80	3	3,943	0.08%
2018/01/18	2	17.00	0	0.00	16.90	2	3,952	0.05%
2018/01/17	2	16.85	0	0.00	17.00	2	3,950	0.05%
2018/01/15	2	16.70	0	0.00	16.65	2	4,058	0.05%
2018/01/10	10	16.70	0	0.00	16.70	10	4,014	0.25%
2018/01/05	0	0.00	10	17.00	16.85	-10	3,925	-0.25%
2018/01/04	0	0.00	5	17.15	17.05	-5	3,929	-0.13%