國產 (2504)-凱基-建成券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
43.90
漲跌
▼2.75
漲幅
-5.89%
成交量
25,262張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	3	12.85	0	0.00	12.95	3	13,128	0.02%
2020/02/26	5	13.30	0	0.00	13.25	5	13,125	0.04%
2020/02/24	7	13.48	0	0.00	13.45	7	13,280	0.05%
2020/02/18	5	13.90	0	0.00	13.90	5	13,657	0.04%
2020/02/17	20	13.95	0	0.00	13.95	20	14,172	0.14%
2020/02/14	108	14.10	0	0.00	14.10	108	14,389	0.75%	大買/鉅額交易
2020/02/12	20	14.10	3	14.12	14.15	17	14,922	0.11%
2020/02/11	100	14.20	0	0.00	14.10	100	15,250	0.66%
2020/02/10	20	14.05	10	14.00	14.00	10	15,604	0.06%
2020/02/07	21	14.15	3	14.15	14.15	18	16,106	0.11%
2020/02/06	7	14.61	98	14.51	14.60	-91	17,501	-0.52%
2020/02/05	6	14.25	5	14.45	14.40	1	18,212	0.01%
2020/02/04	101	14.00	0	0.00	14.05	101	18,046	0.56%	大買/鉅額交易
2020/02/03	56	13.99	12	13.98	13.95	44	18,065	0.24%
2020/01/31	3	14.75	3	14.80	14.70	0	17,834	0.00%
2020/01/30	92	14.65	44	14.76	14.35	48	17,556	0.27%
2020/01/20	5	15.75	125	15.87	15.90	-120	17,049	-0.70%	大賣/鉅額交易
2020/01/17	136	15.47	128	15.51	15.70	8	16,570	0.05%	大買/大賣/
2020/01/16	65	15.12	94	15.36	14.85	-29	15,752	-0.18%
2020/01/15	4	14.50	44	14.55	14.60	-40	14,861	-0.27%
2020/01/14	6	14.20	28	14.20	14.20	-22	14,668	-0.15%
2020/01/09	8	13.64	5	13.60	13.60	3	18,082	0.02%
2020/01/08	30	13.65	4	13.63	13.60	26	19,266	0.13%
2020/01/07	0	0.00	257.7	13.65	13.75	-257.7	20,302	-1.27%	大賣/鉅額交易
2020/01/06	0	0.00	41	13.71	13.70	-41	21,431	-0.19%
2020/01/03	2	13.85	3	13.90	13.80	-1	22,241	0.00%
2020/01/02	29	14.06	6	14.08	14.00	23	22,262	0.10%
2019/12/31	8	14.61	2	14.50	14.40	6	22,215	0.03%
2019/12/30	28	14.58	30	14.51	14.55	-2	22,179	-0.01%
2019/12/27	0	0.00	15	14.12	14.15	-15	21,801	-0.07%
2019/12/25	30	13.91	0	0.00	13.90	30	21,613	0.14%
2019/12/24	34	14.28	55	14.09	14.05	-21	21,577	-0.10%
2019/12/23	0	0.00	10	13.95	13.85	-10	21,276	-0.05%
2019/12/20	22	13.85	0	0.00	13.75	22	21,285	0.10%
2019/12/19	2	13.95	160	14.10	14.05	-158	21,323	-0.74%	大賣/鉅額交易
2019/12/18	0	0.00	5	13.90	13.90	-5	21,730	-0.02%
2019/12/17	0	0.00	580	14.10	14.10	-580	21,845	-2.65%	大賣/鉅額交易
2019/12/16	5	13.90	10	14.03	14.05	-5	21,733	-0.02%
2019/12/13	23	13.81	10	13.65	13.60	13	21,576	0.06%
2019/12/12	20	14.00	0	0.00	13.85	20	21,469	0.09%
2019/12/11	17	14.50	5	14.60	14.10	12	21,442	0.06%
2019/12/10	0	0.00	5	14.10	14.20	-5	21,077	-0.02%
2019/12/09	0	0.00	1	14.00	13.95	-1	21,044	0.00%
2019/12/06	1,002	14.31	44	14.31	14.05	958	21,014	4.56%	大買/鉅額交易
2019/12/05	15	14.13	41	14.22	14.40	-26	20,739	-0.13%
2019/12/04	10	13.50	0	0.00	13.50	10	20,235	0.05%
2019/12/02	0	0.00	1	13.40	13.35	-1	20,133	0.00%
2019/11/29	5	13.50	5	13.40	13.60	0	19,971	0.00%
2019/11/28	10	13.78	15	13.33	13.55	-5	19,869	-0.03%
2019/11/26	0	0.00	10	13.90	13.50	-10	19,571	-0.05%
2019/11/25	0	0.00	11	13.48	13.75	-11	19,443	-0.06%
2019/11/22	13	13.51	5	13.50	13.50	8	19,327	0.04%
2019/11/21	0	0.00	56	13.78	13.75	-56	19,105	-0.29%
2019/11/20	12	14.20	5	14.15	13.95	7	19,027	0.04%
2019/11/18	1	14.05	5	14.15	14.00	-4	18,742	-0.02%
2019/11/15	55	14.05	5	14.30	13.85	50	18,593	0.27%
2019/11/14	13	14.45	20	14.44	14.10	-7	18,360	-0.04%
2019/11/13	38	13.88	16	13.99	14.00	22	17,812	0.12%
2019/11/12	27	14.01	10	13.80	13.85	17	17,569	0.10%
2019/11/11	35	13.73	21	13.66	13.95	14	17,290	0.08%
2019/11/08	25	14.06	200	14.10	14.00	-175	16,910	-1.03%	大賣/鉅額交易
2019/11/07	86	14.51	5	14.86	14.60	81	16,541	0.49%
2019/11/06	54	14.64	12	14.57	14.50	42	16,043	0.26%
2019/11/05	18	15.48	84	15.30	15.20	-66	15,456	-0.43%
2019/11/04	44	14.78	110	14.99	15.30	-66	13,922	-0.47%	大賣/
2019/11/01	7	13.86	0	0.00	13.95	7	13,072	0.05%
2019/10/31	6	13.75	2	13.75	13.75	4	12,931	0.03%
2019/10/30	1	13.40	0	0.00	13.30	1	12,767	0.01%
2019/10/29	12	13.50	10	13.45	13.20	2	12,713	0.02%
2019/10/28	0	0.00	10	13.50	13.45	-10	12,620	-0.08%
2019/10/24	8	13.28	0	0.00	13.40	8	12,471	0.06%
2019/10/23	110	13.20	0	0.00	13.00	110	12,368	0.89%	大買/鉅額交易
2019/10/22	9	13.90	7.3	13.61	13.35	1.7	12,158	0.01%
2019/10/21	10	14.11	21.2	13.95	13.95	-11.2	11,975	-0.09%
2019/10/18	11	13.42	22	13.55	13.65	-11	11,758	-0.09%
2019/10/17	133	13.07	850	13.06	13.10	-717	10,515	-6.82%	大買/大賣/鉅額交易
2019/10/16	116	12.56	166	12.58	13.00	-50	8,378	-0.60%	大買/大賣/
2019/10/15	167	11.85	16	11.96	12.15	151	7,187	2.10%	大買/鉅額交易
2019/10/14	773	11.39	268	11.15	11.70	505	6,130	8.24%	大買/大賣/鉅額交易
2019/10/09	45	10.39	18.4	10.50	10.65	26.6	4,929	0.54%
2019/10/08	0	0.00	6	9.68	9.72	-6	4,042	-0.15%
2019/10/07	5	9.56	0	0.00	9.58	5	3,899	0.13%
2019/10/04	35	9.33	0	0.00	9.46	35	3,737	0.94%
2019/10/02	0	0.00	0.2	9.11	9.15	-0.2	3,547	0.00%
2019/09/27	50	9.11	0	0.00	9.07	50	3,599	1.39%
2019/09/26	31	9.30	0	0.00	9.24	31	3,543	0.87%
2019/09/25	4	9.33	0	0.00	9.25	4	3,519	0.11%
2019/09/24	20	9.45	10.5	9.49	9.43	9.5	3,554	0.27%
2019/09/23	20	9.62	37	9.77	9.57	-17	3,451	-0.49%
2019/09/20	36	9.30	0	0.00	9.30	36	2,899	1.24%
2019/09/19	0	0.00	5	8.46	8.46	-5	2,729	-0.18%
2019/09/11	0	0.00	40	8.43	8.39	-40	2,752	-1.45%
2019/09/06	30	8.24	0	0.00	8.24	30	2,648	1.13%
2019/09/04	0	0.00	5	8.18	8.18	-5	2,632	-0.19%
2019/09/02	0	0.00	0	8.11	8.17	0	2,651	0.00%
2019/08/30	20	8.01	1	8.01	8.02	19	2,679	0.71%
2019/08/29	20	7.99	0	0.00	8.00	20	2,696	0.74%
2019/08/26	0.2	7.96	0	0.00	7.98	0.2	2,886	0.01%
2019/08/16	0	0.00	1	8.01	8.02	-1	3,323	-0.03%
2019/08/15	0	0.00	5	7.95	8.00	-5	3,352	-0.15%
2019/08/02	8	8.11	0	0.00	8.12	8	3,693	0.22%
2019/07/31	4	8.33	0	0.00	8.33	4	3,791	0.11%
2019/07/30	0	0.00	30	8.62	8.61	-30	3,773	-0.79%
2019/07/23	10	8.68	0	0.00	8.67	10	3,613	0.28%
2019/07/22	0	0.00	20	8.70	8.70	-20	3,549	-0.56%
2019/07/19	45	8.57	0	0.00	8.59	45	3,431	1.31%
2019/07/18	16	8.56	0	0.00	8.55	16	3,410	0.47%
2019/07/17	3	8.58	0	0.00	8.59	3	3,366	0.09%
2019/07/16	0	0.00	55	8.62	8.61	-55	3,336	-1.65%
2019/07/15	20	8.59	0	0.00	8.59	20	3,295	0.61%
2019/07/12	10	8.53	0	0.00	8.54	10	3,244	0.31%
2019/07/11	10	8.51	10	8.53	8.53	0	3,241	0.00%
2019/07/10	3	8.57	0	0.00	8.56	3	3,212	0.09%
2019/07/08	5	8.48	0	0.00	8.49	5	3,140	0.16%
2019/07/04	10	8.50	0	0.00	8.50	10	3,120	0.32%
2019/07/03	0	0.00	18	8.55	8.53	-18	3,037	-0.59%
2019/07/01	2	8.57	0.3	8.52	8.57	1.7	2,997	0.06%
2019/06/28	0	0.00	5	8.49	8.53	-5	2,849	-0.18%
2019/06/27	0	0.00	7	8.49	8.49	-7	2,826	-0.25%
2019/06/24	0	0.00	7	8.49	8.49	-7	2,806	-0.25%
2019/06/18	5	8.55	0	0.00	8.54	5	2,630	0.19%
2019/06/11	0	0.00	35	8.56	8.54	-35	2,500	-1.40%
2019/06/10	0	0.00	5	8.56	8.56	-5	2,474	-0.20%
2019/06/04	1	8.65	0	0.00	8.66	1	2,360	0.04%
2019/05/29	5	8.59	0	0.00	8.56	5	2,097	0.24%
2019/05/28	0	0.00	10	8.72	8.55	-10	1,960	-0.51%
2019/05/23	0	0.00	10	8.59	8.54	-10	1,660	-0.60%
2019/05/22	10	8.79	0	0.00	8.67	10	1,631	0.61%
2019/05/20	10	8.74	10	8.68	8.68	0	1,536	0.00%
2019/05/17	10	8.85	0	0.00	8.87	10	1,506	0.66%
2019/05/16	11	8.95	0	0.00	8.72	11	1,367	0.80%
2019/05/14	20	8.55	0	0.00	8.55	20	1,209	1.65%
2019/04/18	1	8.48	0	0.00	8.46	1	850	0.12%
2019/04/10	0	0.00	1	8.54	8.55	-1	795	-0.13%
2019/04/08	0	0.00	35.3	8.51	8.61	-35.3	788	-4.48%
2019/03/21	20	8.77	0	0.00	8.75	20	710	2.81%
2019/03/19	40	8.78	0	0.00	8.78	40	711	5.62%
2019/03/18	20	8.81	2	8.78	8.80	18	719	2.50%
2019/03/14	20	8.76	0	0.00	8.72	20	748	2.67%
2019/03/12	10	8.75	0	0.00	8.75	10	930	1.07%
2019/02/27	0	0.00	10	8.93	8.93	-10	1,104	-0.91%
2019/01/24	50	8.46	0	0.00	8.59	50	1,055	4.74%
2019/01/23	1	8.44	0	0.00	8.44	1	1,038	0.10%
2019/01/11	0	0.00	2	8.42	8.41	-2	1,120	-0.18%
2018/12/21	0	0.00	50	8.40	8.34	-50	1,227	-4.07%
2018/12/11	10	8.62	0	0.00	8.63	10	1,227	0.81%
2018/12/06	10	8.75	20	8.97	8.70	-10	1,244	-0.80%
2018/12/03	40	8.43	0	0.00	8.49	40	1,098	3.64%
2018/11/12	0	0.00	20	8.27	8.32	-20	997	-2.00%
2018/11/09	80	8.40	0	0.00	8.34	80	1,009	7.92%
2018/11/08	40	8.43	0	0.00	8.46	40	1,030	3.88%
2018/11/02	20	8.25	0	0.00	8.22	20	1,122	1.78%
2018/10/30	20	8.06	0	0.00	8.03	20	1,176	1.70%
2018/10/25	10	8.16	0	0.00	8.02	10	1,324	0.75%
2018/10/22	10	8.35	0	0.00	8.39	10	1,968	0.51%
2018/10/01	0	0.00	5	9.29	9.29	-5	2,168	-0.23%
2018/09/07	0	0.00	1	9.29	9.28	-1	2,159	-0.05%
2018/09/05	0	0.00	20	9.40	9.42	-20	2,164	-0.92%
2018/09/04	0	0.00	7	9.42	9.42	-7	2,162	-0.32%
2018/08/02	0	0.00	2	9.49	9.40	-2	2,141	-0.09%
2018/07/31	0	0.00	6	9.90	9.90	-6	2,056	-0.29%
2018/07/30	0	0.00	2	9.99	9.97	-2	1,999	-0.10%
2018/07/27	43	10.08	2	10.15	10.00	41	1,937	2.12%
2018/07/25	20	9.59	20	9.78	9.58	0	1,342	0.00%
2018/07/05	0	0.00	44	9.20	9.19	-44	1,534	-2.87%
2018/07/03	0	0.00	6	9.30	9.23	-6	1,732	-0.35%
2018/05/24	2	9.56	0	0.00	9.54	2	1,718	0.12%
2018/05/21	4	9.60	0	0.00	9.62	4	1,729	0.23%
2018/05/07	5	9.85	5	9.77	9.77	0	1,792	0.00%
2018/04/30	0	0.00	0.1	9.65	9.65	-0.1	1,698	-0.01%
2018/04/17	0	0.00	50	9.57	9.52	-50	2,069	-2.42%
2018/03/30	0	0.00	50	9.40	9.40	-50	2,451	-2.04%
2018/03/27	0	0.00	5	9.38	9.34	-5	2,483	-0.20%
2018/03/26	5	9.27	50	9.30	9.27	-45	2,449	-1.84%
2018/03/23	0	0.00	50	9.31	9.32	-50	2,429	-2.06%
2018/03/22	0	0.00	150	9.46	9.42	-150	2,406	-6.23%	大賣/鉅額交易
2018/03/13	10	9.47	0	0.00	9.46	10	2,333	0.43%
2018/03/12	1	9.60	0	0.00	9.55	1	2,324	0.04%
2018/03/08	20	9.23	0	0.00	9.24	20	2,315	0.86%
2018/03/06	20	9.28	0	0.00	9.26	20	2,329	0.86%
2018/02/26	40	9.39	0	0.00	9.38	40	2,399	1.67%
2018/02/12	10	9.05	0	0.00	9.15	10	2,387	0.42%
2018/02/08	0	0.00	1	9.04	9.10	-1	2,365	-0.04%
2018/02/06	30	8.89	0	0.00	8.98	30	2,349	1.28%
2018/02/05	20	9.33	0	0.00	9.35	20	2,307	0.87%
2018/02/01	0	0.00	0.3	9.51	9.53	-0.3	2,299	-0.01%
2018/01/30	0	0.00	30	9.70	9.70	-30	2,287	-1.31%
2018/01/26	0	0.00	18	9.93	9.94	-18	2,250	-0.80%
2018/01/18	0	0.00	10	10.10	10.05	-10	2,148	-0.47%
2018/01/10	0	0.00	1	9.96	9.97	-1	1,721	-0.06%
2018/01/09	13	9.95	0	0.00	9.96	13	1,647	0.79%
2018/01/03	0	0.00	10	9.57	9.50	-10	1,329	-0.75%
2018/01/02	1	9.62	0	0.00	9.63	1	1,279	0.08%