大量 (3167)-凱基-建成券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/10	0	0.00	1	37.65	38.75	-1	224	-0.45%
2020/01/30	0	0.00	9	38.00	38.25	-9	254	-3.54%
2020/01/20	2	40.20	0	0.00	40.50	2	258	0.77%
2019/12/05	0	0.00	8	39.00	40.00	-8	184	-4.34%
2019/11/22	0	0.00	8	37.12	37.10	-8	152	-5.23%
2019/11/21	0	0.00	8	37.10	37.20	-8	153	-5.23%
2019/11/20	0	0.00	4	37.40	37.30	-4	151	-2.64%
2019/11/18	0	0.00	4	37.70	37.75	-4	151	-2.64%
2019/11/04	0	0.00	5	36.50	36.00	-5	125	-3.98%
2019/10/28	0	0.00	5	35.30	35.40	-5	93	-5.35%
2019/08/28	3	32.00	0	0.00	31.95	3	152	1.97%
2019/06/26	0	0.00	2	35.40	35.55	-2	315	-0.63%
2019/06/14	5	36.63	0	0.00	36.60	5	318	1.57%
2019/06/13	0	0.00	25	40.80	41.00	-25	301	-8.28%
2019/06/11	0	0.00	1	40.35	40.50	-1	288	-0.35%
2019/06/06	0	0.00	1	40.80	40.80	-1	285	-0.35%
2019/05/24	2	39.75	0	0.00	39.50	2	316	0.63%
2019/05/13	0	0.00	1	40.70	40.45	-1	379	-0.26%
2019/05/09	2	41.00	0	0.00	40.50	2	377	0.53%
2019/05/08	5	41.40	0	0.00	41.35	5	377	1.33%
2019/04/26	3	42.03	0	0.00	42.00	3	382	0.79%
2019/04/19	1	42.10	0	0.00	42.30	1	396	0.25%
2019/04/15	2	42.45	1	42.30	42.30	1	403	0.25%
2019/04/12	3	42.25	0	0.00	42.25	3	400	0.75%
2019/04/11	2	43.05	0	0.00	43.00	2	393	0.51%
2019/04/10	10	44.70	14	44.66	44.30	-4	373	-1.07%
2019/04/03	0	0.00	2	43.75	42.80	-2	305	-0.65%
2019/03/25	17	40.83	0	0.00	40.65	17	273	6.22%
2019/01/16	0	0.00	1	40.65	40.50	-1	214	-0.47%
2019/01/15	1	40.25	1	40.70	40.35	0	214	0.00%
2018/12/10	5	41.75	2	41.65	41.70	3	245	1.22%
2018/12/07	2	43.45	0	0.00	43.40	2	243	0.82%
2018/12/06	0	0.00	2	43.45	42.70	-2	242	-0.83%
2018/11/14	2	41.20	0	0.00	41.20	2	283	0.70%
2018/11/02	32	41.56	0	0.00	41.10	32	385	8.29%
2018/10/30	0	0.00	1	39.00	39.25	-1	407	-0.25%
2018/10/05	4	43.80	0	0.00	42.50	4	505	0.79%
2018/09/26	4	46.00	0	0.00	45.90	4	505	0.79%
2018/09/21	4	45.25	0	0.00	45.40	4	506	0.79%
2018/09/19	0	0.00	2	46.08	46.10	-2	506	-0.39%
2018/09/18	2	45.65	0	0.00	45.80	2	506	0.39%
2018/09/13	4	45.95	0	0.00	45.95	4	506	0.79%
2018/09/11	4	45.60	0	0.00	45.65	4	513	0.78%
2018/09/10	4	45.05	0	0.00	45.10	4	514	0.78%
2018/09/04	1	49.40	0	0.00	49.60	1	509	0.20%
2018/09/03	1	49.30	0	0.00	49.30	1	513	0.19%
2018/08/27	0	0.00	1	49.75	49.85	-1	539	-0.19%
2018/08/15	0	0.00	1	53.20	54.10	-1	477	-0.21%
2018/08/14	0	0.00	1	52.90	53.50	-1	464	-0.22%
2018/08/13	1	51.30	0	0.00	52.40	1	450	0.22%
2018/08/10	11	52.95	1	53.10	53.00	10	439	2.28%
2018/08/03	0	0.00	2	53.20	53.50	-2	415	-0.48%
2018/08/02	1	52.00	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	2	52.70	53.00	-2	377	-0.53%
2018/07/31	2	51.95	3	51.97	51.80	-1	356	-0.28%
2018/07/04	0	0.00	2	46.50	46.05	-2	346	-0.58%
2018/06/14	2	49.80	0	0.00	49.65	2	397	0.50%
2018/06/12	1	51.10	0	0.00	50.60	1	408	0.24%
2018/06/11	0	0.00	1	51.70	51.20	-1	408	-0.24%
2018/06/06	0	0.00	4	50.90	51.20	-4	410	-0.97%
2018/06/05	0	0.00	21	50.36	50.20	-21	411	-5.10%
2018/06/04	25	50.20	0	0.00	50.00	25	426	5.86%
2018/06/01	0	0.00	10	49.40	49.80	-10	433	-2.31%
2018/05/31	0	0.00	15	49.37	49.00	-15	485	-3.09%
2018/05/30	0	0.00	5	49.41	49.45	-5	568	-0.88%
2018/05/29	20	50.50	0	0.00	49.95	20	573	3.49%
2018/05/17	10	49.25	0	0.00	49.30	10	617	1.62%
2018/05/15	2	49.30	0	0.00	49.05	2	640	0.31%
2018/05/14	0	0.00	1	49.90	50.20	-1	668	-0.15%
2018/05/09	0	0.00	1	48.00	47.70	-1	668	-0.15%
2018/04/24	1	47.50	0	0.00	47.00	1	961	0.10%
2018/04/18	1	49.60	0	0.00	49.20	1	1,001	0.10%
2018/04/17	0	0.00	1	49.15	49.15	-1	1,001	-0.10%
2018/04/10	1	52.00	2	52.40	52.00	-1	1,203	-0.08%
2018/04/03	1	50.90	0	0.00	51.10	1	1,348	0.07%
2018/03/23	5	50.50	0	0.00	50.50	5	1,478	0.34%
2018/03/22	0	0.00	4	53.10	52.60	-4	1,473	-0.27%
2018/03/16	1	52.60	0	0.00	52.70	1	1,519	0.07%
2018/03/14	0	0.00	10	53.90	53.80	-10	1,577	-0.63%
2018/03/12	0	0.00	9	53.40	53.40	-9	1,598	-0.56%
2018/03/09	1	53.00	0	0.00	53.10	1	1,608	0.06%
2018/03/06	1	55.10	1	55.90	53.80	0	1,643	0.00%
2018/03/05	17	54.31	8	54.25	54.70	9	1,620	0.56%
2018/03/02	0	0.00	1	52.00	51.80	-1	1,602	-0.06%
2018/02/27	1	50.80	10	51.60	50.40	-9	1,730	-0.52%
2018/02/26	10	51.10	20	51.30	51.10	-10	1,909	-0.52%
2018/02/23	20	50.75	0	0.00	50.80	20	1,985	1.01%
2018/02/21	0	0.00	21	49.17	49.45	-21	2,257	-0.93%
2018/02/09	12	47.88	0	0.00	47.90	12	2,258	0.53%
2018/02/08	10	49.50	0	0.00	48.35	10	2,255	0.44%
2018/02/07	1	48.60	0	0.00	47.80	1	2,244	0.04%
2018/02/06	7	46.85	5	49.00	47.00	2	2,239	0.09%
2018/02/05	1	50.80	0	0.00	51.90	1	2,219	0.05%
2018/01/31	0	0.00	1	53.30	54.20	-1	2,262	-0.04%
2018/01/30	1	54.50	2	54.00	53.70	-1	2,254	-0.04%
2018/01/26	1	55.10	1	55.70	55.70	0	2,249	0.00%
2018/01/24	0	0.00	1	56.00	56.40	-1	2,236	-0.04%
2018/01/23	2	56.55	0	0.00	56.00	2	2,230	0.09%
2018/01/22	0	0.00	1	57.40	58.00	-1	2,193	-0.05%
2018/01/19	1	55.80	1	56.90	55.80	0	2,151	0.00%
2018/01/18	5	55.62	14	56.96	55.50	-9	2,115	-0.43%
2018/01/17	5	56.02	3	55.30	55.90	2	2,065	0.10%
2018/01/16	1	54.30	0	0.00	54.50	1	2,184	0.05%
2018/01/12	1	53.60	0	0.00	53.50	1	2,231	0.04%
2018/01/11	1	53.50	0	0.00	53.60	1	2,227	0.04%
2018/01/10	2	54.15	1	52.70	53.20	1	2,227	0.04%
2018/01/09	1	54.50	0	0.00	56.50	1	2,190	0.05%
2018/01/08	9	55.92	2	56.65	55.20	7	2,169	0.32%
2018/01/03	6	55.53	0	0.00	52.50	6	2,070	0.29%