尼克森 (3317)-凱基-建成券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	1	42.85	41.85	-1	2,285	-0.04%
2020/02/25	1	45.60	1	45.35	45.00	0	2,261	0.00%
2020/02/24	1	44.85	0	0.00	44.85	1	2,255	0.04%
2020/02/20	3	46.97	0	0.00	46.10	3	2,232	0.13%
2020/02/18	0	42.65	0	0.00	42.60	0	2,098	0.00%
2020/02/13	3	42.03	3	41.75	41.70	0	2,088	0.00%
2020/01/31	0	0.00	1	43.20	41.70	-1	2,545	-0.04%
2020/01/10	1	47.10	0	0.00	47.15	1	3,299	0.03%
2020/01/07	1	47.35	0	0.00	47.25	1	3,464	0.03%
2020/01/03	1	49.50	1	50.80	49.40	0	3,520	0.00%
2019/12/31	1	51.10	1	50.90	50.80	0	3,679	0.00%
2019/12/27	1	52.50	1	52.10	50.90	0	3,659	0.00%
2019/12/26	2	50.73	6	51.05	51.80	-4	3,458	-0.12%
2019/12/25	2	49.38	2	49.58	50.40	0	3,347	0.00%
2019/12/23	0	0.00	1	49.20	48.70	-1	3,309	-0.03%
2019/12/19	5	48.70	5	48.70	48.70	0	3,323	0.00%
2019/12/16	0	0.00	1	49.80	50.00	-1	3,465	-0.03%
2019/12/12	0	0.00	11	50.14	48.60	-11	3,507	-0.31%
2019/12/11	10	49.73	0	0.00	50.00	10	3,431	0.29%
2019/12/10	0	0.00	1	49.70	49.65	-1	3,390	-0.03%
2019/12/09	4	50.13	1	50.20	49.20	3	3,352	0.09%
2019/12/06	0	0.00	1	48.35	49.65	-1	3,101	-0.03%
2019/12/03	1	45.40	0	0.00	44.85	1	3,101	0.03%
2019/11/27	0	0.00	16	47.01	46.95	-16	3,187	-0.50%
2019/11/26	16	46.32	0	0.00	46.40	16	3,217	0.50%
2019/11/15	0	0.00	1	47.05	46.65	-1	3,915	-0.03%
2019/11/14	1	46.10	1	45.95	46.10	0	3,987	0.00%
2019/11/08	1	47.80	0	0.00	47.70	1	4,099	0.02%
2019/11/07	3	47.77	9	48.70	47.80	-6	4,121	-0.15%
2019/11/06	2	52.05	2	52.65	51.50	0	4,049	0.00%
2019/11/05	1	52.10	1	51.50	51.50	0	3,973	0.00%
2019/11/01	1	51.90	2	53.00	53.30	-1	3,874	-0.03%
2019/10/31	1	52.80	0	0.00	51.50	1	3,776	0.03%
2019/10/30	2	52.10	15	52.81	52.40	-13	3,732	-0.35%
2019/10/29	1	51.90	1	53.00	50.80	0	3,604	0.00%
2019/10/28	5	53.46	1	51.70	51.70	4	3,527	0.11%
2019/10/25	12	49.92	1	52.30	53.10	11	3,262	0.34%
2019/10/23	1	49.20	11	49.22	48.40	-10	3,020	-0.33%
2019/10/22	22	47.60	11	47.57	48.25	11	2,906	0.38%
2019/10/17	1	46.55	1	46.70	46.80	0	2,858	0.00%
2019/10/16	1	48.80	0	0.00	47.10	1	2,841	0.04%
2019/10/14	1	48.10	0	0.00	46.80	1	2,767	0.04%
2019/09/25	2	44.45	1	44.35	44.10	1	2,477	0.04%
2019/09/20	0	0.00	1	45.80	46.10	-1	2,457	-0.04%
2019/09/19	2	46.83	2	47.08	46.50	0	2,419	0.00%
2019/09/18	2	45.23	1	45.40	45.90	1	2,245	0.04%
2019/09/11	0	0.00	10	44.00	43.40	-10	2,202	-0.45%
2019/09/10	1	44.30	11	44.93	45.00	-10	2,209	-0.45%
2019/09/09	13	46.66	10	46.93	46.20	3	2,176	0.14%
2019/09/06	20	45.85	2	45.75	45.95	18	2,114	0.85%
2019/09/05	0	0.00	1	46.60	46.20	-1	2,103	-0.05%
2019/09/04	1	46.10	0	0.00	46.30	1	2,093	0.05%
2019/09/03	0	0.00	20	46.73	46.00	-20	2,091	-0.96%
2019/09/02	0	0.00	10	47.50	47.50	-10	2,091	-0.48%
2019/08/30	30	45.73	0	0.00	45.60	30	2,058	1.46%
2019/08/20	3	44.37	4	43.75	44.70	-1	1,452	-0.07%
2019/08/19	2	41.28	1	41.50	41.90	1	1,221	0.08%
2019/08/16	1	39.45	4	39.41	40.40	-3	1,134	-0.26%
2019/08/15	0	0.00	5	37.65	38.05	-5	1,050	-0.48%
2019/08/14	4	38.39	9	38.83	37.85	-5	1,028	-0.49%
2019/08/13	2	37.15	1	38.00	38.25	1	984	0.10%
2019/08/12	0	0.00	2	37.40	37.20	-2	973	-0.21%
2019/08/08	10	35.10	0	0.00	35.10	10	919	1.09%
2019/08/05	1	34.15	0	0.00	34.05	1	911	0.11%
2019/07/31	0	0.00	20	35.35	35.70	-20	910	-2.20%
2019/07/30	15	34.97	5	37.10	34.95	10	904	1.11%
2019/07/29	10	36.85	0	0.00	36.80	10	887	1.13%
2019/07/25	0	0.00	30	37.34	36.90	-30	898	-3.34%
2019/07/24	30	36.97	0	0.00	37.00	30	878	3.41%
2019/07/16	3	36.70	4	36.85	36.15	-1	830	-0.12%
2019/07/05	0	0.00	4	34.30	34.50	-4	701	-0.57%
2019/07/02	0	0.00	1	34.10	34.00	-1	678	-0.15%
2019/07/01	2	33.20	2	33.45	33.55	0	655	0.00%
2019/06/27	0	0.00	1	33.75	33.15	-1	639	-0.16%
2019/06/25	1	33.30	0	0.00	33.25	1	612	0.16%
2019/06/24	0	0.00	3	33.80	33.25	-3	597	-0.50%
2019/06/19	0	0.00	2	32.10	32.20	-2	510	-0.39%
2019/06/18	5	31.96	5	32.76	31.85	0	500	0.00%
2019/06/12	2	31.45	0	0.00	31.20	2	487	0.41%
2019/06/10	0	0.00	3	30.93	31.15	-3	468	-0.64%
2019/05/30	0	0.00	3	28.45	28.90	-3	507	-0.59%
2019/05/29	1	27.95	0	0.00	27.95	1	582	0.17%
2019/05/14	0	0.00	2	29.60	29.70	-2	861	-0.23%
2019/05/03	2	32.35	0	0.00	32.20	2	933	0.21%
2019/04/25	1	32.65	1	32.50	32.50	0	1,162	0.00%
2019/04/17	0	0.00	1	34.45	34.30	-1	1,345	-0.07%
2019/03/25	2	33.03	0	0.00	33.00	2	1,547	0.13%
2019/03/18	1	33.45	0	0.00	33.95	1	1,808	0.06%
2019/03/05	0	0.00	1	37.40	37.35	-1	2,570	-0.04%
2019/02/25	1	37.25	1	37.40	37.25	0	2,683	0.00%
2019/02/21	0	0.00	1	36.90	37.00	-1	2,675	-0.04%
2019/02/15	0	0.00	1	36.45	36.00	-1	2,692	-0.04%
2019/02/14	8	37.89	5	37.98	36.60	3	2,683	0.11%
2019/02/12	5	36.14	7	36.29	36.30	-2	2,576	-0.08%
2019/01/29	1	34.85	0	0.00	34.50	1	2,595	0.04%
2019/01/23	0	0.00	4	35.41	34.90	-4	2,628	-0.15%
2019/01/22	1	35.50	0	0.00	34.90	1	2,613	0.04%
2019/01/21	2	35.90	0	0.00	35.70	2	2,603	0.08%
2019/01/18	2	35.55	5	36.08	35.70	-3	2,556	-0.12%
2019/01/17	1	35.00	0	0.00	34.60	1	2,434	0.04%
2019/01/15	0	0.00	5	35.04	35.20	-5	2,336	-0.21%
2019/01/09	1	33.70	0	0.00	33.45	1	2,280	0.04%
2019/01/08	1	32.95	1	32.90	33.50	0	2,284	0.00%
2019/01/07	1	33.35	0	0.00	33.45	1	2,276	0.04%
2019/01/04	4	31.58	0	0.00	32.90	4	2,294	0.17%
2019/01/03	1	33.15	0	0.00	32.60	1	2,282	0.04%
2018/12/28	7	33.38	6	33.65	33.25	1	2,346	0.04%
2018/12/21	0	0.00	2	31.65	32.70	-2	2,387	-0.08%
2018/12/19	0	0.00	3	34.00	33.15	-3	2,446	-0.12%
2018/12/14	1	35.05	0	0.00	35.05	1	2,464	0.04%
2018/12/13	7	36.26	1	36.60	35.80	6	2,446	0.25%
2018/12/12	2	37.00	3	37.10	37.10	-1	2,386	-0.04%
2018/12/07	3	36.97	3	36.37	36.00	0	2,193	0.00%
2018/12/06	4	36.55	2	37.35	35.10	2	2,121	0.09%
2018/12/05	12	37.70	13	39.21	38.95	-1	2,034	-0.05%
2018/12/03	1	36.90	2	36.45	35.90	-1	1,816	-0.06%
2018/11/30	2	35.20	23	35.67	35.00	-21	1,745	-1.20%
2018/11/29	3	34.83	2	34.68	35.30	1	1,674	0.06%
2018/11/28	25	35.66	6	35.68	35.30	19	1,616	1.18%
2018/11/27	17	32.56	18	32.02	33.75	-1	1,451	-0.07%
2018/11/22	0	0.00	1	32.00	29.70	-1	1,358	-0.07%
2018/11/15	0	0.00	2	30.25	30.00	-2	1,279	-0.16%
2018/11/09	2	28.10	0	0.00	28.95	2	1,250	0.16%
2018/11/06	2	29.75	2	30.25	27.85	0	1,292	0.00%
2018/11/02	2	29.20	5	28.97	28.50	-3	1,342	-0.22%
2018/11/01	1	27.45	0	0.00	28.35	1	1,338	0.07%
2018/10/19	0	0.00	9	28.23	28.90	-9	1,507	-0.60%
2018/10/18	12	29.19	0	0.00	29.00	12	1,523	0.79%
2018/10/17	0	0.00	17	30.06	29.25	-17	1,610	-1.06%
2018/10/16	17	29.21	0	0.00	28.90	17	1,633	1.04%
2018/10/15	0	0.00	3	28.20	28.35	-3	1,661	-0.18%
2018/10/11	0	0.00	1	27.50	27.00	-1	1,713	-0.06%
2018/10/09	10	30.11	14	30.99	30.00	-4	1,792	-0.22%
2018/10/08	8	32.63	4	33.20	32.70	4	1,957	0.20%
2018/10/05	10	34.39	3	35.80	33.85	7	1,968	0.36%
2018/10/01	0	0.00	2	39.10	39.10	-2	2,092	-0.10%
2018/09/28	2	38.70	0	0.00	38.50	2	2,183	0.09%
2018/09/27	1	38.70	2	39.85	38.20	-1	2,335	-0.04%
2018/09/26	3	39.27	1	39.10	38.30	2	2,389	0.08%
2018/09/25	5	39.55	0	0.00	39.65	5	2,624	0.19%
2018/09/17	0	0.00	13	37.25	37.25	-13	3,406	-0.38%
2018/09/14	13	36.75	0	0.00	37.45	13	3,478	0.37%
2018/09/10	1	35.45	0	0.00	35.05	1	4,200	0.02%
2018/09/07	1	37.50	0	0.00	37.40	1	4,516	0.02%
2018/08/30	2	41.30	2	41.40	41.30	0	6,336	0.00%
2018/08/29	1	42.45	0	0.00	41.10	1	6,392	0.02%
2018/08/24	1	38.15	0	0.00	38.90	1	6,588	0.02%
2018/08/21	1	40.45	0	0.00	40.70	1	7,422	0.01%
2018/08/17	1	43.00	1	41.40	41.30	0	7,777	0.00%
2018/08/16	1	38.65	0	0.00	41.20	1	7,946	0.01%
2018/08/15	15	40.50	0	0.00	40.80	15	7,961	0.19%
2018/08/14	0	0.00	15	39.50	40.85	-15	7,949	-0.19%
2018/08/10	1	42.00	0	0.00	42.00	1	7,897	0.01%
2018/08/03	5	46.40	1	47.70	48.15	4	7,840	0.05%
2018/08/02	0	0.00	6	47.19	47.10	-6	7,831	-0.08%
2018/07/31	2	48.70	0	0.00	48.40	2	7,801	0.03%
2018/07/30	2	48.95	2	48.48	48.60	0	7,792	0.00%
2018/07/27	0	0.00	2	50.60	50.90	-2	7,785	-0.03%
2018/07/26	1	51.00	1	49.95	49.90	0	7,776	0.00%
2018/07/24	4	49.73	4	50.10	49.75	0	7,694	0.00%
2018/07/18	2	49.55	2	49.85	49.20	0	7,535	0.00%
2018/07/17	1	52.10	0	0.00	50.90	1	7,498	0.01%
2018/07/16	2	53.75	2	53.30	53.50	0	7,432	0.00%
2018/07/13	1	50.50	1	51.20	50.10	0	7,316	0.00%
2018/07/11	1	51.30	1	50.30	49.60	0	7,281	0.00%
2018/07/10	0	0.00	1	50.60	51.00	-1	7,212	-0.01%
2018/07/09	1	51.80	1	49.60	49.50	0	7,168	0.00%
2018/07/06	4	48.30	2	50.50	51.10	2	7,143	0.03%
2018/07/05	7	50.96	5	50.43	50.30	2	7,059	0.03%
2018/07/04	8	52.63	8	53.13	52.20	0	6,912	0.00%
2018/07/03	6	57.18	22	57.15	54.10	-16	6,815	-0.23%
2018/07/02	4	55.83	5	56.30	55.80	-1	6,538	-0.02%
2018/06/29	14	56.21	14	56.31	55.40	0	6,411	0.00%
2018/06/28	4	54.30	6	54.60	55.00	-2	6,177	-0.03%
2018/06/27	9	53.70	5	53.88	53.20	4	6,026	0.07%
2018/06/25	5	51.02	6	51.07	50.50	-1	5,736	-0.02%
2018/06/22	2	53.60	2	52.50	52.50	0	5,680	0.00%
2018/06/21	14	55.09	17	54.21	56.30	-3	5,564	-0.05%
2018/06/20	8	53.95	9	54.61	52.20	-1	5,338	-0.02%
2018/06/19	10	54.96	9	55.27	53.80	1	5,136	0.02%
2018/06/15	13	58.30	11	58.57	57.20	2	5,187	0.04%
2018/06/14	16	57.17	11	55.94	58.50	5	4,883	0.10%
2018/06/13	10	55.83	11	56.19	53.20	-1	4,486	-0.02%
2018/06/12	19	56.87	8	56.15	56.50	11	4,175	0.26%
2018/06/11	5	51.00	22	53.11	53.20	-17	3,770	-0.45%
2018/06/08	2	46.30	3	48.10	48.40	-1	3,522	-0.03%
2018/06/07	1	42.90	0	0.00	45.60	1	3,275	0.03%
2018/06/05	1	44.10	15	44.65	43.90	-14	3,131	-0.45%
2018/06/04	2	45.58	0	0.00	45.55	2	3,106	0.06%
2018/06/01	0	0.00	11	46.69	46.50	-11	3,065	-0.36%
2018/05/31	34	49.18	9	49.56	46.10	25	3,119	0.80%
2018/05/29	2	45.30	9	46.81	43.90	-7	2,552	-0.27%
2018/05/25	2	42.38	5	42.60	40.95	-3	2,209	-0.14%
2018/05/24	4	41.15	7	41.04	41.70	-3	2,033	-0.15%
2018/05/22	0	0.00	2	36.05	36.05	-2	1,871	-0.11%
2018/05/18	1	36.10	0	0.00	36.10	1	1,925	0.05%
2018/05/16	2	38.50	1	38.00	37.10	1	1,993	0.05%
2018/05/15	1	37.80	0	0.00	37.80	1	2,038	0.05%
2018/05/10	0	0.00	20	36.15	37.20	-20	2,191	-0.91%
2018/05/04	0	0.00	20.4	34.00	34.25	-20.4	3,184	-0.64%
2018/05/03	2	34.60	0	0.00	33.70	2	3,340	0.06%
2018/04/27	3	36.85	3	36.75	37.00	0	3,747	0.00%
2018/04/24	0	0.00	2	36.50	37.20	-2	3,911	-0.05%
2018/04/20	1	40.95	1	39.75	39.85	0	3,935	0.00%
2018/04/19	9	40.90	10	40.92	40.75	-1	3,927	-0.03%
2018/04/18	1	38.00	0	0.00	38.70	1	3,847	0.03%
2018/04/12	0	0.00	3	38.30	38.50	-3	4,002	-0.07%
2018/04/02	0	0.00	3	41.28	41.30	-3	4,514	-0.07%
2018/03/31	0	0.00	7	40.96	41.20	-7	4,816	-0.15%
2018/03/30	0	0.00	7	41.58	40.85	-7	4,904	-0.14%
2018/03/29	3	41.20	0	0.00	41.40	3	4,974	0.06%
2018/03/28	4	41.59	3	42.35	41.35	1	5,094	0.02%
2018/03/27	3	41.70	3	42.10	41.60	0	5,175	0.00%
2018/03/23	8	40.69	0	0.00	40.65	8	5,561	0.14%
2018/03/22	16	42.74	1	42.60	41.95	15	5,565	0.27%
2018/03/21	28	44.89	30	44.59	43.60	-2	5,554	-0.04%
2018/03/20	7	42.25	7	42.23	43.00	0	5,452	0.00%
2018/03/19	4	42.18	5	42.62	41.80	-1	5,478	-0.02%
2018/03/16	5	42.93	1	42.55	42.50	4	5,526	0.07%
2018/03/14	6	41.85	7	42.14	42.10	-1	5,723	-0.02%
2018/03/13	6	42.05	8	42.22	42.00	-2	5,841	-0.03%
2018/03/12	3	41.60	5	41.82	41.50	-2	5,805	-0.03%
2018/03/08	7	41.91	2	42.00	41.70	5	5,783	0.09%
2018/03/06	9	43.61	7	44.02	43.20	2	5,715	0.03%
2018/03/05	3	42.10	0	0.00	41.45	3	5,554	0.05%
2018/03/02	0	0.00	2	40.25	40.30	-2	5,488	-0.04%
2018/03/01	2	40.48	2	40.85	41.00	0	5,495	0.00%
2018/02/26	4	41.15	3	41.05	40.90	1	5,558	0.02%
2018/02/23	8	41.54	6	41.80	41.10	2	5,742	0.03%
2018/02/22	8	40.50	6	40.70	40.50	2	6,065	0.03%
2018/02/21	3	40.30	2	41.10	40.30	1	6,351	0.02%
2018/02/12	3	38.95	6	38.75	38.65	-3	6,631	-0.05%
2018/02/09	3	36.50	3	37.80	37.50	0	6,645	0.00%
2018/02/08	11	39.08	11	39.31	39.15	0	6,637	0.00%
2018/02/07	2	39.55	2	40.65	38.85	0	6,614	0.00%
2018/02/06	4	38.90	0	0.00	38.30	4	6,578	0.06%
2018/02/02	2	44.63	0	0.00	43.75	2	6,467	0.03%
2018/02/01	10	46.17	6	46.56	45.60	4	6,401	0.06%
2018/01/31	2	47.15	0	0.00	47.10	2	6,168	0.03%
2018/01/30	16	48.14	3	48.65	46.60	13	5,992	0.22%
2018/01/29	7	45.46	12	46.32	47.85	-5	5,696	-0.09%
2018/01/26	5	44.13	4	43.85	43.50	1	5,462	0.02%
2018/01/25	7	45.00	6	43.92	41.80	1	5,388	0.02%
2018/01/24	2	43.25	21	43.82	44.60	-19	5,370	-0.35%
2018/01/23	0	0.00	2	45.25	45.25	-2	5,326	-0.04%
2018/01/22	1	40.35	8	39.87	41.15	-7	5,353	-0.13%
2018/01/19	7	40.32	6	40.10	40.10	1	5,650	0.02%
2018/01/18	10	40.44	3	41.33	40.15	7	6,086	0.12%
2018/01/16	16	40.21	8	40.50	39.70	8	6,165	0.13%
2018/01/15	4	39.71	4	39.95	39.45	0	6,166	0.00%
2018/01/12	4	40.05	4	40.10	39.95	0	6,189	0.00%
2018/01/11	2	39.80	2	39.55	39.50	0	6,285	0.00%
2018/01/09	0	0.00	2	40.20	40.15	-2	6,242	-0.03%
2018/01/08	1	44.00	1	45.60	43.85	0	6,153	0.00%
2018/01/05	6	44.53	8	45.51	45.30	-2	6,100	-0.03%
2018/01/04	5	43.18	7	43.51	43.30	-2	5,938	-0.03%
2018/01/03	19	44.68	18	44.43	44.10	1	5,876	0.02%
2018/01/02	17	44.19	17	44.79	43.80	0	5,769	0.00%