嘉澤 (3533)-凱基-建成券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	4	299.38	0	0.00	296.00	4	1,248	0.32%
2020/02/26	0	0.00	2	309.75	307.00	-2	1,284	-0.16%
2020/02/25	0.1	310.50	2	310.00	311.50	-1.9	1,319	-0.15%
2020/02/24	1	302.56	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	2	310.25	312.50	-2	1,382	-0.14%
2020/02/20	1	305.00	0	0.00	309.50	1	1,389	0.07%
2020/02/19	0	0.00	2	310.00	309.00	-2	1,389	-0.14%
2020/02/18	3	309.67	0	0.00	307.00	3	1,398	0.21%
2020/02/14	6	314.50	0	0.00	314.00	6	1,440	0.42%
2020/02/13	5	318.40	0	0.00	315.50	5	1,460	0.34%
2020/02/10	2	327.00	0	0.00	323.00	2	1,428	0.14%
2020/02/06	10	325.40	0	0.00	333.00	10	1,410	0.71%
2020/02/04	0	0.00	3	320.33	323.00	-3	1,393	-0.22%
2020/02/03	2	301.50	2	307.00	306.50	0	1,385	0.00%
2020/01/31	2.1	313.33	1	319.00	315.00	1.1	1,374	0.08%
2020/01/30	2	313.50	0	0.00	318.00	2	1,376	0.15%
2020/01/20	0	0.00	3	341.00	343.50	-3	1,363	-0.22%
2020/01/17	3	336.50	0	0.00	336.50	3	1,381	0.22%
2020/01/15	1	333.50	0	0.00	334.50	1	1,346	0.07%
2020/01/13	0	0.00	4	325.25	325.50	-4	1,358	-0.29%
2020/01/10	3	323.50	2	323.50	323.50	1	1,386	0.07%
2019/12/31	1	320.00	0	0.00	322.50	1	1,540	0.06%
2019/12/23	0	0.00	1	314.00	314.00	-1	1,650	-0.06%
2019/12/13	0	0.00	16	319.78	322.50	-16	1,779	-0.90%
2019/12/12	3	315.83	0	0.00	314.00	3	1,761	0.17%
2019/12/11	2	319.00	11	320.36	320.00	-9	1,750	-0.51%
2019/12/10	0	0.00	2	312.00	311.50	-2	1,714	-0.12%
2019/12/09	1	307.00	0	0.00	313.00	1	1,703	0.06%
2019/12/06	0	0.00	5	302.80	302.50	-5	1,683	-0.30%
2019/12/05	11	301.55	0	0.00	300.00	11	1,676	0.66%
2019/12/03	2	299.50	0	0.00	299.00	2	1,651	0.12%
2019/12/02	1	303.50	0	0.00	300.00	1	1,620	0.06%
2019/11/28	0	0.00	2	310.75	310.00	-2	1,612	-0.12%
2019/11/27	1	305.00	3	305.00	306.50	-2	1,652	-0.12%
2019/11/26	5	303.00	0	0.00	303.00	5	1,657	0.30%
2019/11/25	1	314.50	4	313.25	311.50	-3	1,636	-0.18%
2019/11/22	1	300.50	1	299.00	300.00	0	1,593	0.00%
2019/11/20	4	293.50	1	285.50	285.00	3	1,583	0.19%
2019/11/13	1	286.50	0	0.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	2	290.00	293.00	-2	1,551	-0.13%
2019/11/07	0	0.00	2	280.50	282.50	-2	1,663	-0.12%
2019/11/06	2	279.25	0	0.00	279.00	2	1,666	0.12%
2019/10/25	3	285.50	0	0.00	283.00	3	1,798	0.17%
2019/10/23	2	283.75	1	284.00	283.50	1	1,796	0.06%
2019/10/16	0	0.00	2	286.50	287.00	-2	1,839	-0.11%
2019/10/15	2	283.00	7	280.21	285.50	-5	1,818	-0.27%
2019/10/09	2	267.75	1	269.00	271.00	1	1,871	0.05%
2019/10/04	3	274.00	3	280.00	274.00	0	1,862	0.00%
2019/10/02	0	0.00	4	273.00	278.00	-4	1,843	-0.22%
2019/10/01	4	271.00	4	275.00	273.00	0	1,820	0.00%
2019/09/27	9	271.89	0	0.00	271.00	9	1,802	0.50%
2019/09/26	1	273.50	0	0.00	278.50	1	1,785	0.06%
2019/09/25	3	271.33	2	276.00	271.00	1	1,769	0.06%
2019/09/24	5	278.50	1	284.50	277.50	4	1,769	0.23%
2019/09/19	1	265.50	0	0.00	266.00	1	1,712	0.06%
2019/09/18	1	262.00	0	0.00	262.50	1	1,676	0.06%
2019/09/16	1	253.50	1	253.00	255.00	0	1,657	0.00%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	1	250.00	0	0.00	249.50	1	1,679	0.06%
2019/09/05	2	249.50	2	251.50	252.00	0	1,713	0.00%
2019/09/04	1	246.50	4	248.75	249.00	-3	1,711	-0.18%
2019/09/03	6	246.00	0	0.00	246.00	6	1,729	0.35%
2019/08/28	5	250.50	15	252.03	250.00	-10	1,729	-0.58%
2019/08/27	5	251.50	0	0.00	251.50	5	1,727	0.29%
2019/08/22	0	0.00	1	258.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	253.00	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	1	253.00	246.50	-1	1,626	-0.06%
2019/08/19	1	248.50	3	248.83	250.00	-2	1,614	-0.12%
2019/08/16	5	244.70	1	245.50	246.00	4	1,590	0.25%
2019/08/15	2	240.25	1	241.00	243.00	1	1,582	0.06%
2019/08/14	3	241.67	1	245.00	236.50	2	1,549	0.13%
2019/08/12	0	0.00	1	240.50	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.50	231.00	-1	1,424	-0.07%
2019/08/05	0	0.00	2	226.50	224.00	-2	1,460	-0.14%
2019/07/31	0	0.00	1	227.50	230.00	-1	1,462	-0.07%
2019/07/30	1	236.00	2	234.00	234.00	-1	1,464	-0.07%
2019/07/26	0	0.00	10	234.75	235.00	-10	1,431	-0.70%
2019/07/25	5	233.50	5	235.90	233.50	0	1,434	0.00%
2019/07/24	7	237.43	2	238.00	236.00	5	1,419	0.35%
2019/07/23	0	0.00	5	231.70	232.00	-5	1,383	-0.36%
2019/07/22	5	229.00	0	0.00	229.00	5	1,392	0.36%
2019/07/19	2	232.50	8	233.38	231.50	-6	1,388	-0.43%
2019/07/18	1	234.50	7	231.50	235.00	-6	1,391	-0.43%
2019/07/17	1	229.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	1	235.50	0	0.00	232.00	1	1,385	0.07%
2019/07/12	1	221.00	5	225.50	226.00	-4	1,324	-0.30%
2019/07/10	3	212.50	0	0.00	213.00	3	1,281	0.23%
2019/07/08	0	0.00	5	220.50	219.00	-5	1,293	-0.39%
2019/07/04	5	218.50	2	219.00	218.50	3	1,320	0.23%
2019/07/03	1	217.50	0	0.00	217.00	1	1,330	0.08%
2019/07/01	0	0.00	8	220.81	221.50	-8	1,338	-0.60%
2019/06/27	0	0.00	5	212.30	211.50	-5	1,367	-0.37%
2019/06/26	11	210.95	0	0.00	213.00	11	1,404	0.78%
2019/06/25	2	213.25	0	0.00	212.50	2	1,413	0.14%
2019/06/24	2	217.50	0	0.00	216.50	2	1,455	0.14%
2019/06/21	0	0.00	2	222.00	218.50	-2	1,506	-0.13%
2019/06/20	0	0.00	1	221.00	219.00	-1	1,508	-0.07%
2019/06/19	1	221.00	2	221.00	218.50	-1	1,522	-0.07%
2019/06/13	0	0.00	5	215.10	216.00	-5	1,598	-0.31%
2019/06/11	2	201.50	0	0.00	207.00	2	1,637	0.12%
2019/06/06	3	196.33	0	0.00	195.00	3	1,625	0.18%
2019/06/05	1	210.00	1	216.00	210.00	0	1,587	0.00%
2019/06/04	2	212.25	0	0.00	212.00	2	1,586	0.13%
2019/06/03	1	220.00	0	0.00	220.00	1	1,583	0.06%
2019/05/31	0	0.00	5	220.50	223.00	-5	1,582	-0.32%
2019/05/30	5	220.50	0	0.00	220.50	5	1,587	0.31%
2019/05/28	0	0.00	1	217.00	216.00	-1	1,606	-0.06%
2019/05/27	1	213.00	0	0.00	213.00	1	1,631	0.06%
2019/05/24	0	0.00	1	220.00	215.00	-1	1,655	-0.06%
2019/05/22	1	217.00	1	224.50	216.00	0	1,702	0.00%
2019/05/21	0	0.00	10	218.40	220.00	-10	1,745	-0.57%
2019/05/20	0	0.00	4	220.75	215.00	-4	1,825	-0.22%
2019/05/16	5	214.40	0	0.00	213.50	5	1,870	0.27%
2019/05/15	0	0.00	14	214.93	219.50	-14	1,884	-0.74%
2019/05/14	17	203.38	6	199.67	207.00	11	1,882	0.58%
2019/05/13	3	209.33	0	0.00	208.00	3	1,889	0.16%
2019/05/10	4	220.75	4	217.00	217.50	0	1,890	0.00%
2019/05/09	3	220.00	0	0.00	217.00	3	1,878	0.16%
2019/05/08	2	223.25	2	221.75	222.00	0	1,870	0.00%
2019/05/07	1	225.50	0	0.00	225.50	1	1,857	0.05%
2019/05/06	1	215.50	2	211.50	212.00	-1	1,823	-0.05%
2019/05/03	3	220.00	1	222.00	223.50	2	1,814	0.11%
2019/05/02	6	221.83	10	221.90	220.50	-4	1,813	-0.22%
2019/04/30	8	219.50	0	0.00	219.00	8	1,815	0.44%
2019/04/29	5	220.50	0	0.00	220.00	5	1,824	0.27%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	0	0.00	1	229.50	228.50	-1	1,867	-0.05%
2019/04/23	3	223.50	1	222.00	221.00	2	1,932	0.10%
2019/04/22	0	0.00	6	233.50	229.00	-6	1,906	-0.31%
2019/04/19	6	229.00	0	0.00	231.50	6	1,897	0.32%
2019/04/17	1	233.50	3	239.50	235.00	-2	1,876	-0.11%
2019/04/16	0	0.00	3	238.00	238.00	-3	1,885	-0.16%
2019/04/15	6	234.50	0	0.00	234.00	6	1,905	0.31%
2019/04/12	3	235.67	0	0.00	234.00	3	1,903	0.16%
2019/04/11	10	240.00	0	0.00	239.00	10	1,888	0.53%
2019/04/08	1	250.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	0	0.00	3	247.33	248.00	-3	1,954	-0.15%
2019/03/28	0	0.00	0.7	255.50	256.00	-0.7	1,912	-0.04%
2019/03/27	1	252.00	3	250.67	253.00	-2	1,895	-0.11%
2019/03/26	5	247.40	2	257.00	245.00	3	1,859	0.16%
2019/03/25	2	247.00	3	240.00	249.50	-1	1,807	-0.06%
2019/03/22	1	246.50	0	0.00	246.00	1	1,795	0.06%
2019/03/20	0	0.00	4	253.00	248.00	-4	1,792	-0.22%
2019/03/15	1	237.00	7	237.07	234.50	-6	1,719	-0.35%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	229.00	2	227.00	227.00	-1	1,675	-0.06%
2019/03/11	2	226.50	0	0.00	226.50	2	1,672	0.12%
2019/03/05	1	227.50	0	0.00	224.50	1	1,804	0.06%
2019/03/04	2	226.00	0	0.00	225.50	2	1,796	0.11%
2019/02/27	2	220.50	5	227.50	229.00	-3	1,797	-0.17%
2019/02/26	8	226.50	0	0.00	224.00	8	1,786	0.45%
2019/02/25	0	0.00	5	229.50	231.50	-5	1,780	-0.28%
2019/02/22	10	225.25	6	224.58	227.50	4	1,760	0.23%
2019/02/20	1	229.50	2	233.00	232.00	-1	1,733	-0.06%
2019/02/19	1	234.00	4	236.25	236.50	-3	1,682	-0.18%
2019/02/15	2	222.50	4	228.50	221.00	-2	1,618	-0.12%
2019/02/14	2	225.00	0.1	225.00	225.50	1.9	1,590	0.12%
2019/02/13	0	0.00	2	222.00	220.00	-2	1,567	-0.13%
2019/02/12	2	218.00	8	218.00	218.00	-6	1,539	-0.39%
2019/02/11	8	217.63	0	0.00	218.00	8	1,534	0.52%
2019/01/28	0	210.00	0	0.00	210.50	0	1,570	0.00%
2019/01/23	4	203.75	0	0.00	208.00	4	1,669	0.24%
2019/01/18	0	0.00	8	218.38	217.00	-8	1,717	-0.47%
2019/01/17	0	0.00	6	219.33	214.50	-6	1,714	-0.35%
2019/01/16	0	0.00	10	213.35	214.50	-10	1,707	-0.59%
2019/01/15	1	194.00	4	196.38	199.50	-3	1,677	-0.18%
2019/01/14	1	194.50	0	0.00	195.50	1	1,688	0.06%
2019/01/08	3	199.83	0	0.00	198.50	3	1,760	0.17%
2019/01/07	0	0.00	3	211.33	206.00	-3	1,756	-0.17%
2019/01/04	2	194.00	4	197.75	202.00	-2	1,769	-0.11%
2019/01/03	2	204.00	1	207.00	200.00	1	1,779	0.06%
2019/01/02	6	206.67	0	0.00	204.50	6	1,798	0.33%
2018/12/28	2	206.25	0	0.00	211.50	2	1,837	0.11%
2018/12/27	2	206.50	3	218.67	206.50	-1	1,884	-0.05%
2018/12/26	13	213.50	12	205.25	204.00	1	1,845	0.05%
2018/12/25	1	204.00	0	0.00	210.00	1	1,870	0.05%
2018/12/24	2	210.25	2	210.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	1	208.00	206.00	-1	1,955	-0.05%
2018/12/20	2	199.25	3	200.17	196.00	-1	1,983	-0.05%
2018/12/19	0	0.00	4	202.00	199.50	-4	1,984	-0.20%
2018/12/18	1	199.50	5	199.90	197.00	-4	1,975	-0.20%
2018/12/17	0	0.00	1	203.00	199.00	-1	1,990	-0.05%
2018/12/10	4	191.63	0	0.00	191.00	4	2,012	0.20%
2018/12/06	2	197.75	0	0.00	196.50	2	2,016	0.10%
2018/12/05	4	195.50	0	0.00	201.50	4	2,027	0.20%
2018/12/04	3	207.00	0	0.00	205.00	3	2,023	0.15%
2018/12/03	0	0.00	5	208.20	214.50	-5	2,037	-0.25%
2018/11/30	0	0.00	4	195.00	196.50	-4	2,055	-0.19%
2018/11/26	1	173.00	0	0.00	173.00	1	1,988	0.05%
2018/11/21	0	0.00	3	172.50	172.50	-3	2,055	-0.15%
2018/11/20	7	171.43	0	0.00	172.50	7	2,065	0.34%
2018/11/19	0	0.00	6	177.00	175.50	-6	2,044	-0.29%
2018/11/16	1	173.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	0	0.00	1	176.50	175.00	-1	2,054	-0.05%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/13	3	171.50	0	0.00	180.50	3	2,041	0.15%
2018/11/09	1	177.00	0	0.00	180.00	1	2,075	0.05%
2018/11/08	1	178.00	0	0.00	179.50	1	2,096	0.05%
2018/11/06	3	172.33	0	0.00	171.00	3	2,097	0.14%
2018/10/31	0	0.00	2	172.25	173.00	-2	2,017	-0.10%
2018/10/29	0	0.00	1	159.00	158.50	-1	1,971	-0.05%
2018/10/26	2	152.00	0	0.00	154.00	2	1,960	0.10%
2018/10/24	0	0.00	1	166.00	167.00	-1	1,957	-0.05%
2018/10/22	0	0.00	2	163.75	165.00	-2	1,899	-0.11%
2018/10/18	2	155.50	0	0.00	154.50	2	1,838	0.11%
2018/10/12	2	149.00	2	153.00	156.50	0	1,874	0.00%
2018/10/09	2	166.00	5	171.00	165.50	-3	1,927	-0.16%
2018/10/08	5	170.50	0	0.00	170.50	5	1,992	0.25%
2018/10/05	0	0.00	6	176.75	171.00	-6	2,045	-0.29%
2018/10/04	6	180.50	0	0.00	184.00	6	2,053	0.29%
2018/10/01	0	0.00	6	190.00	199.50	-6	1,986	-0.30%
2018/09/28	6	190.50	0	0.00	190.50	6	1,924	0.31%
2018/09/27	0	0.00	5	199.50	199.00	-5	1,953	-0.26%
2018/09/26	5	200.50	0	0.00	200.50	5	1,973	0.25%
2018/09/25	0	0.00	6	205.00	205.00	-6	1,974	-0.30%
2018/09/21	3	201.50	2	207.00	207.00	1	1,983	0.05%
2018/09/20	7	202.00	8	203.50	200.00	-1	1,978	-0.05%
2018/09/19	6	206.33	0	0.00	206.00	6	1,967	0.30%
2018/09/18	1	209.00	0	0.00	206.50	1	1,956	0.05%
2018/09/14	2	211.75	9	214.17	217.00	-7	1,970	-0.36%
2018/09/13	6	209.83	4	212.50	211.00	2	1,964	0.10%
2018/09/12	5	209.90	5	212.00	210.00	0	1,967	0.00%
2018/09/11	4	215.00	4	228.75	215.00	0	1,995	0.00%
2018/09/10	6	224.92	0	0.00	224.00	6	2,058	0.29%
2018/09/07	1	236.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	2	247.50	3	247.33	243.50	-1	2,053	-0.05%
2018/09/05	1	238.00	0	0.00	236.50	1	2,004	0.05%
2018/08/31	0	0.00	1	234.00	235.00	-1	1,995	-0.05%
2018/08/29	1	240.00	0	0.00	237.00	1	2,025	0.05%
2018/08/27	0	0.00	1	230.00	229.00	-1	1,980	-0.05%
2018/08/24	0	0.00	1	225.50	225.00	-1	1,968	-0.05%
2018/08/23	0	0.00	1	229.50	225.50	-1	1,993	-0.05%
2018/08/21	3	228.00	1	229.00	228.00	2	1,993	0.10%
2018/08/17	2	217.25	7	221.00	227.50	-5	1,984	-0.25%
2018/08/16	2	212.50	0	0.00	212.00	2	1,966	0.10%
2018/08/15	1	211.00	4	213.63	212.00	-3	1,975	-0.15%
2018/08/14	18	217.75	9	210.56	216.50	9	1,953	0.46%
2018/08/10	0	0.00	3	200.00	208.00	-3	1,903	-0.16%
2018/08/08	1	207.50	0	0.00	210.00	1	1,878	0.05%
2018/08/07	1	213.00	0	0.00	212.00	1	1,875	0.05%
2018/08/06	1	210.50	2	214.50	210.50	-1	1,904	-0.05%
2018/08/03	2	213.00	0	0.00	214.50	2	1,903	0.11%
2018/07/31	6	218.50	5	210.20	210.00	1	1,889	0.05%
2018/07/23	1	230.00	1	232.00	227.00	0	1,845	0.00%
2018/07/19	2	236.00	2	235.50	238.00	0	1,851	0.00%
2018/07/18	0	0.00	1	246.00	241.00	-1	1,825	-0.05%
2018/07/16	1	244.00	0	0.00	236.00	1	1,745	0.06%
2018/07/12	1	219.50	1	219.00	218.50	0	1,575	0.00%
2018/07/04	0	0.00	1	208.00	206.50	-1	1,420	-0.07%
2018/06/29	0	0.00	1	200.00	196.50	-1	1,439	-0.07%
2018/06/25	2	191.75	0	0.00	189.00	2	1,492	0.13%
2018/06/15	0	0.00	2	203.25	207.00	-2	1,447	-0.14%
2018/06/08	2	197.00	0	0.00	198.00	2	1,391	0.14%
2018/06/06	0	0.00	1	198.50	199.50	-1	1,344	-0.07%
2018/05/31	1	194.50	0	0.00	190.00	1	1,335	0.07%
2018/05/24	0	0.00	10	188.30	191.50	-10	1,419	-0.70%
2018/05/18	2	181.25	0	0.00	182.50	2	1,538	0.13%
2018/05/16	2	186.00	1	189.50	185.00	1	1,630	0.06%
2018/05/14	1	186.00	1	192.00	192.50	0	1,762	0.00%
2018/05/11	3	183.67	0	0.00	182.50	3	1,742	0.17%
2018/05/10	1	188.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	0	0.00	1	192.00	186.50	-1	1,769	-0.06%
2018/05/03	2	182.75	1	183.50	180.50	1	1,811	0.06%
2018/04/25	1	184.00	0	0.00	183.50	1	1,775	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/17	0	0.00	1	198.00	198.00	-1	1,799	-0.06%
2018/04/10	1	210.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	3	208.33	3	208.00	217.50	0	2,123	0.00%
2018/04/02	1	219.50	1	222.00	207.00	0	2,132	0.00%
2018/03/29	1	216.00	0	0.00	214.50	1	2,176	0.05%
2018/03/28	1	208.50	3	214.33	214.00	-2	2,138	-0.09%
2018/03/27	0	0.00	3	215.00	211.50	-3	2,132	-0.14%
2018/03/26	0	0.00	1	212.00	210.00	-1	2,104	-0.05%
2018/03/22	2	202.50	3	203.17	201.00	-1	2,085	-0.05%
2018/03/20	0	0.00	3	191.50	191.00	-3	2,107	-0.14%
2018/03/16	0	0.00	1	193.50	193.00	-1	2,137	-0.05%
2018/03/09	0	0.00	1	202.50	201.00	-1	2,264	-0.04%
2018/03/07	1	203.50	0	0.00	199.50	1	2,255	0.04%
2018/03/06	1	205.00	1	199.50	199.00	0	2,255	0.00%
2018/03/05	1	206.00	1	201.00	201.00	0	2,256	0.00%
2018/03/02	1	203.00	0	0.00	201.50	1	2,244	0.04%
2018/03/01	1	202.00	0	0.00	200.00	1	2,241	0.04%
2018/02/26	5	196.20	1	196.00	201.50	4	2,252	0.18%
2018/02/23	0	0.00	3	202.00	198.50	-3	2,233	-0.13%
2018/02/22	1	198.00	1	197.50	198.00	0	2,215	0.00%
2018/02/21	1	196.50	3	198.67	204.00	-2	2,176	-0.09%
2018/02/12	3	199.17	6	197.00	186.50	-3	2,150	-0.14%
2018/02/09	9	188.39	9	187.44	196.00	0	2,140	0.00%
2018/02/08	15	193.90	10	195.60	195.50	5	2,100	0.24%
2018/02/07	2	194.00	9	193.33	194.00	-7	2,065	-0.34%
2018/02/06	3	174.17	3	177.33	183.00	0	1,983	0.00%
2018/02/01	1	183.00	0	0.00	181.50	1	1,950	0.05%
2018/01/31	1	177.00	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	184.50	0	0.00	181.50	1	1,915	0.05%
2018/01/26	0	0.00	1	182.00	182.00	-1	1,919	-0.05%
2018/01/24	2	184.50	0	0.00	183.50	2	2,009	0.10%
2018/01/17	1	186.00	1	190.00	187.50	0	2,012	0.00%
2018/01/15	1	181.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	187.50	1	189.00	186.00	0	1,992	0.00%
2018/01/11	9	186.06	7	186.00	182.00	2	1,984	0.10%
2018/01/10	12	187.50	11	185.73	191.00	1	1,977	0.05%
2018/01/09	22	208.61	23	201.33	189.50	-1	1,926	-0.05%
2018/01/08	4	212.75	0	0.00	210.50	4	1,777	0.23%
2018/01/05	1	215.50	5	215.80	215.00	-4	1,786	-0.22%
2018/01/04	1	208.00	9	212.00	218.50	-8	1,756	-0.46%
2018/01/03	3	201.50	3	200.50	199.00	0	1,706	0.00%
2018/01/02	3	201.83	1	200.50	199.50	2	1,704	0.12%