LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-凱基-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/02/272135.7500.00134.0022,9440.07%
2020/02/2500.002145.25148.00-22,905-0.07%
2020/02/241145.0000.00146.5012,9570.03%
2020/02/2100.001149.00148.50-13,071-0.03%
2020/02/201153.5000.00150.0013,2730.03%
2020/02/191150.501153.00151.5003,2830.00%
2020/02/181152.001153.00150.0003,3180.00%
2020/02/1400.0013152.46156.50-133,276-0.40%
2020/02/134146.003142.50142.5013,1170.03%
2020/02/121141.504144.88144.50-33,137-0.10%
2020/02/101131.503137.83138.00-23,288-0.06%
2020/02/071138.001136.00136.5003,3340.00%
2020/02/065137.005140.10140.0003,3730.00%
2020/02/053136.331134.50134.5023,3880.06%
2020/02/031122.002123.50129.50-13,456-0.03%
2020/01/318134.251142.50134.5073,4350.20%
2020/01/302143.254143.50143.00-23,504-0.06%
2020/01/1500.001160.00158.50-14,035-0.02%
2020/01/093159.003156.00157.0004,4230.00%
2020/01/082156.5000.00155.5024,4660.04%
2020/01/0710158.353158.00158.0074,4940.16%
2020/01/064170.253168.00167.5014,5070.02%
2020/01/034176.634172.38172.0004,5370.00%
2020/01/021178.001174.50174.5004,6080.00%
2019/12/313175.503175.50175.5004,6760.00%
2019/12/3000.002175.75178.00-24,668-0.04%
2019/12/271168.5000.00168.0014,5750.02%
2019/12/261167.0010164.80166.00-94,586-0.20%
2019/12/251168.001166.50166.5004,5990.00%
2019/12/245166.805167.30166.5004,6540.00%
2019/12/235171.004172.00170.0014,6940.02%
2019/12/201174.501173.00173.0004,7530.00%
2019/12/196174.587174.57174.00-14,904-0.02%
2019/12/183177.333176.50174.5004,8990.00%
2019/12/173175.833177.33177.0004,8970.00%
2019/12/163.5174.076174.83174.50-2.54,924-0.05%
2019/12/131.3171.191168.50168.500.34,9090.01%
2019/12/121.2169.922169.50169.50-0.84,931-0.02%
2019/12/113171.672169.50169.5015,0260.02%
2019/12/101171.002.5172.70172.50-1.55,130-0.03%
2019/12/093168.501168.50168.5025,1940.04%
2019/12/051170.501170.50170.5005,4360.00%
2019/12/0300.005168.00166.50-55,579-0.09%
2019/12/023168.001165.50166.5025,6690.04%
2019/11/299171.113170.00170.0065,9100.10%
2019/11/284.3175.709176.56175.00-4.76,009-0.08%
2019/11/271176.001174.50174.0006,0800.00%
2019/11/261175.506176.50176.50-56,067-0.08%
2019/11/251172.501175.00174.0006,0500.00%
2019/11/221174.001171.50171.5006,0410.00%
2019/11/213168.004170.63174.00-16,041-0.02%
2019/11/2010173.5000.00171.00106,0390.17%
2019/11/1913175.0821.2172.61179.00-8.25,989-0.14%
2019/11/181190.001187.00187.0005,8010.00%
2019/11/152183.002186.50188.5005,8550.00%
2019/11/145177.904179.38181.5015,8520.02%
2019/11/134184.631184.50184.5035,7780.05%
2019/11/121184.003185.17185.00-25,781-0.03%
2019/11/112181.002182.50182.0005,7860.00%
2019/11/082185.002187.00184.0005,7760.00%
2019/11/073.2180.784183.75185.00-0.85,734-0.01%
2019/11/067190.075187.50187.5025,6550.04%
2019/11/057.2195.384194.75194.503.25,6100.06%
2019/11/043195.003195.50196.5005,6110.00%
2019/11/011193.503194.17196.50-25,604-0.04%
2019/10/314194.003192.50190.5015,5810.02%
2019/10/301194.002194.00195.00-15,531-0.02%
2019/10/299197.2815190.00191.50-65,533-0.11%
2019/10/2811200.234194.13193.0075,4790.13%
2019/10/252197.002195.00195.0005,3490.00%
2019/10/244196.8820.8196.67196.00-16.85,324-0.31%
2019/10/238196.501.7194.60194.006.35,3010.12%
2019/10/222187.5016.1191.50196.50-14.15,123-0.28%
2019/10/2119178.896179.08179.00134,8570.27%
2019/10/182.3179.0412176.00176.00-9.74,836-0.20%
2019/10/177174.501178.00178.0064,7960.13%
2019/10/162177.2514173.96174.00-124,810-0.25%
2019/10/150.3175.5000.00175.500.34,8060.01%
2019/10/141178.505177.70179.50-44,817-0.08%
2019/10/096174.5000.00173.0064,8320.12%
2019/10/082176.0000.00173.5024,9130.04%
2019/10/075176.201175.00173.0044,8650.08%
2019/10/0400.005171.40169.00-54,863-0.10%
2019/10/0311167.9500.00168.00114,9530.22%
2019/10/0200.001168.00166.50-15,106-0.02%
2019/10/015164.501166.50164.5045,1300.08%
2019/09/275168.203164.50163.5025,1930.04%
2019/09/266174.673171.33171.0035,3210.06%
2019/09/255175.703175.83175.5025,5120.04%
2019/09/2414181.4311180.32180.5035,5520.05%
2019/09/205172.301172.00170.5045,5400.07%
2019/09/192.7172.351170.50170.501.75,6270.03%
2019/09/184.1176.103176.00175.001.15,6430.02%
2019/09/172175.001176.00176.0015,7760.02%
2019/09/164179.633177.83175.5015,9840.02%
2019/09/125177.406176.83175.00-16,008-0.02%
2019/09/111176.002176.75176.50-15,898-0.02%
2019/09/104.2173.853172.00171.001.25,8220.02%
2019/09/094169.6300.00173.0045,6110.07%
2019/09/061165.0000.00166.5015,5240.02%
2019/09/0500.009.2172.25171.00-9.25,439-0.17%
2019/09/044174.504174.75175.0005,3650.00%
2019/09/0323174.2211173.73171.50125,2630.23%
2019/09/0200.003170.00171.50-35,011-0.06%
2019/08/3000.001156.00156.00-14,977-0.02%
2019/08/291146.000.3145.50145.500.74,8940.01%
2019/08/281146.001144.00144.0004,8980.00%
2019/08/272145.501144.00144.0014,9070.02%
2019/08/261143.002.5142.61143.00-1.55,023-0.03%
2019/08/234151.381149.50149.5035,0070.06%
2019/08/222157.002160.75156.0004,9640.00%
2019/08/212155.252153.50155.0004,9190.00%
2019/08/203156.006157.83156.00-34,926-0.06%
2019/08/192146.254149.38152.50-24,892-0.04%
2019/08/161146.001146.50144.0004,9330.00%
2019/08/141149.002145.50145.00-15,128-0.02%
2019/08/082146.254146.63146.50-25,320-0.04%
2019/08/061133.0000.00140.0015,2810.02%
2019/08/053141.171142.50135.5025,2430.04%
2019/08/0200.005146.50144.00-55,216-0.10%
2019/07/3100.002147.50150.00-25,220-0.04%
2019/07/309147.287147.43147.0025,1790.04%
2019/07/292162.5010164.00162.00-85,102-0.16%
2019/07/2610176.402176.50176.5085,0620.16%
2019/07/2510174.5511174.77175.00-15,026-0.02%
2019/07/243.5170.003170.00169.500.54,9450.01%
2019/07/238171.693172.00169.5054,9400.10%
2019/07/223167.506.1169.93170.50-3.14,891-0.06%
2019/07/193162.832162.75162.0014,8270.02%
2019/07/182164.001160.00160.0014,8660.02%
2019/07/174168.133170.83167.0014,8390.02%
2019/07/162169.251169.50167.5014,8210.02%
2019/07/152163.7500.00165.0024,8080.04%
2019/07/125174.904173.38170.0014,7760.02%
2019/07/111168.002169.00171.00-14,662-0.02%
2019/07/101170.001169.00170.0004,6100.00%
2019/07/093168.174167.75172.50-14,548-0.02%
2019/07/088175.5014176.61169.50-64,414-0.14%
2019/07/052185.001186.00188.0014,2770.02%
2019/07/041186.001186.50185.5004,2610.00%
2019/07/036184.589185.78188.50-34,188-0.07%
2019/07/0222183.958184.88183.00144,0190.35%
2019/07/019171.113170.00173.0063,8150.16%
2019/06/281.5159.0000.00157.501.53,8040.04%
2019/06/273161.332156.75162.0013,8550.03%
2019/06/267154.2914155.14155.00-73,811-0.18%
2019/06/259.5154.244155.25152.505.53,7510.15%
2019/06/248151.319153.61159.00-13,816-0.03%
2019/06/218150.1913149.92148.50-53,871-0.13%
2019/06/2000.002143.00144.00-23,810-0.05%
2019/06/191131.501131.50131.0003,8200.00%
2019/06/186131.330.5129.50129.005.53,8030.14%
2019/06/171124.001126.50127.5003,7620.00%
2019/06/140.5125.5000.00123.500.53,7660.01%
2019/06/120.5126.0000.00125.000.53,8070.01%
2019/06/066122.507123.57122.50-13,831-0.03%
2019/06/031138.506138.67137.00-53,732-0.13%
2019/05/317143.142142.25140.5053,7350.13%
2019/05/301137.501138.50138.5003,6150.00%
2019/05/291139.501139.00136.5003,6290.00%
2019/05/241142.0000.00137.0013,6180.03%
2019/05/231137.504141.38142.00-33,580-0.08%
2019/05/225142.401143.50134.5043,5790.11%
2019/05/212134.502133.00140.0003,4660.00%
2019/05/2000.001129.00127.50-13,393-0.03%
2019/05/172133.751132.50132.0013,3790.03%
2019/05/165132.9024125.50133.00-193,300-0.58%
2019/05/151123.001128.00126.5003,2040.00%
2019/05/144118.752118.50121.0023,2200.06%
2019/05/132128.752131.75123.5003,2650.00%
2019/05/105131.102132.25132.0033,3030.09%
2019/05/096132.423134.00129.0033,3180.09%
2019/05/081136.002134.25136.50-13,383-0.03%
2019/05/0712132.832.5132.20131.509.53,4040.28%
2019/05/060.5130.001130.50129.50-0.53,417-0.01%
2019/04/301130.001131.50131.5003,3900.00%
2019/04/292130.753134.00129.50-13,393-0.03%
2019/04/261135.002.5135.00135.00-1.53,399-0.04%
2019/04/251139.0000.00139.5013,3820.03%
2019/04/243140.002.5141.80140.000.53,3720.01%
2019/04/230.5141.0000.00137.000.53,3160.02%
2019/04/221144.001141.00141.0003,2850.00%
2019/04/1900.000.5144.00143.00-0.53,268-0.02%
2019/04/1800.002147.00144.00-23,275-0.06%
2019/04/161145.001142.50142.5003,2320.00%
2019/04/152143.001144.00144.0013,2670.03%
2019/04/123141.672138.00138.0013,2600.03%
2019/04/1110.5148.023145.67142.007.53,3110.23%
2019/04/102145.002147.50148.0003,2670.00%
2019/04/092149.252147.75147.0003,2240.00%
2019/04/082151.502151.00150.0003,2000.00%
2019/04/031158.0000.00154.0013,1740.03%
2019/04/0200.001.5158.50156.00-1.53,140-0.05%
2019/04/011154.001156.00157.5003,0490.00%
2019/03/290.5151.0000.00149.000.52,9470.02%
2019/03/288149.813148.00150.5052,9140.17%
2019/03/274150.759152.39150.50-52,876-0.17%
2019/03/2615148.9023.5148.95148.00-8.52,735-0.31%
2019/03/2512.5136.463136.17139.009.52,5380.37%
2019/03/222129.754.5135.67136.00-2.52,429-0.10%
2019/03/211.5125.671124.00124.000.52,3500.02%
2019/03/191126.001126.00126.0002,4330.00%
2019/03/181125.501130.00125.5002,5160.00%
2019/03/151126.003126.17128.00-22,512-0.08%
2019/03/141126.001127.00124.5002,5350.00%
2019/03/1100.001121.00119.00-12,685-0.04%
2019/03/0700.003116.00115.00-32,842-0.11%
2019/03/061122.0000.00120.5012,9400.03%
2019/03/051117.501118.50120.0002,9900.00%
2019/03/0400.001119.50119.00-13,035-0.03%
2019/02/271113.5000.00114.0013,0160.03%
2019/02/261125.5000.00125.0012,9770.03%
2019/02/221128.003127.00128.50-23,022-0.07%
2019/02/215130.104128.63127.0013,0290.03%
2019/02/201127.001128.50123.0002,9550.00%
2019/02/181124.0000.00124.5013,0320.03%
2019/02/143128.003124.50124.5003,0360.00%
2019/02/132125.502125.50122.5002,9970.00%
2019/02/112118.751117.50116.5012,9330.03%
2019/01/301119.0000.00116.0012,9380.03%
2019/01/290117.0000.00116.5002,9480.00%
2019/01/2800.001118.50118.50-12,874-0.03%
2019/01/2100.001110.50109.50-13,091-0.03%
2019/01/182106.753107.67107.00-13,088-0.03%
2019/01/162104.754105.38104.00-23,092-0.06%
2019/01/152104.502105.00104.5003,0960.00%
2019/01/141103.0000.00102.5013,1100.03%
2019/01/113105.334105.88105.50-13,106-0.03%
2019/01/103104.505106.30106.00-23,080-0.06%
2019/01/093100.832101.50100.0013,0320.03%
2019/01/081100.50198.5098.5003,0200.00%
2019/01/074102.701103.00102.5033,0090.10%
2019/01/03296.10293.9596.2003,0100.00%
2018/12/280.5100.00598.8098.40-4.53,046-0.15%
2018/12/271102.502100.00100.00-13,065-0.03%
2018/12/214101.5000.00102.0043,0060.13%
2018/12/201104.501105.00104.0002,9680.00%
2018/12/191109.5000.00107.0012,9320.03%
2018/12/181109.504106.50109.00-32,911-0.10%
2018/12/171105.504108.25107.50-32,872-0.10%
2018/12/143107.671107.50107.5022,8150.07%
2018/12/134116.884117.25118.0002,7450.00%
2018/12/122120.001119.50119.5012,7190.04%
2018/12/112113.254114.38117.50-22,670-0.07%
2018/12/102119.251120.50118.5012,5970.04%
2018/12/0700.001135.00131.50-12,611-0.04%
2018/12/063.4132.4400.00131.503.42,5930.13%
2018/12/053146.501144.50145.5022,5300.08%
2018/12/041161.501157.50157.0002,4780.00%
2018/12/0300.002160.50159.50-22,425-0.08%
2018/11/304156.502158.50155.0022,3730.08%
2018/11/2900.004159.75161.50-42,337-0.17%
2018/11/231142.5000.00137.0012,1830.05%
2018/11/221145.0000.00140.5012,1780.05%
2018/11/2100.001145.00142.00-12,201-0.05%
2018/11/206140.755140.70142.0012,1740.05%
2018/11/195145.703145.00146.0022,1610.09%
2018/11/162141.501141.50141.5012,1600.05%
2018/11/154126.757129.43134.00-32,146-0.14%
2018/11/133115.503116.00121.0002,1050.00%
2018/11/0800.000122.50121.5002,0900.00%
2018/11/073121.003122.83126.0002,1000.00%
2018/11/061125.0000.00122.0012,0560.05%
2018/11/050135.501135.00135.50-12,018-0.05%
2018/11/022133.001133.50128.0012,0060.05%
2018/11/0100.002126.75128.50-21,916-0.10%
2018/10/312118.752120.25117.0001,8910.00%
2018/10/302112.001112.50110.0011,8630.05%
2018/10/291120.001121.50120.0001,8130.00%
2018/10/261127.501138.00127.5001,7540.00%
2018/10/241152.001154.50157.0001,7360.00%
2018/10/231152.501156.00152.0001,7290.00%
2018/10/221152.5000.00162.5011,7460.06%
2018/10/191141.0000.00148.0011,7370.06%
2018/10/1700.001149.00148.00-11,747-0.06%
2018/10/151141.0000.00140.0011,7560.06%
2018/10/121148.501147.00152.0001,7470.00%
2018/10/091162.5000.00162.5011,7010.06%
2018/10/081180.5000.00180.5011,6400.06%
2018/10/051202.0000.00200.5011,6340.06%
2018/10/0400.001222.50222.50-11,615-0.06%
2018/09/251239.001233.00233.0001,6670.00%
2018/09/212234.501238.00238.0011,6780.06%
2018/09/202235.251231.00231.0011,6700.06%
2018/09/191237.001236.50236.5001,6550.00%
2018/09/1800.001237.50238.00-11,667-0.06%
2018/09/171249.5000.00247.5011,6610.06%
2018/09/141241.502249.50251.50-11,663-0.06%
2018/09/131231.0000.00235.0011,6590.06%
2018/09/111259.001260.00262.5001,6540.00%
2018/09/101273.001253.00253.0001,6590.00%
2018/09/071283.501270.00270.0001,6550.00%
2018/09/062281.2500.00280.0021,6780.12%
2018/09/051292.001291.50291.0001,6730.00%
2018/09/043277.834285.88286.00-11,641-0.06%
2018/09/031277.001263.50263.5001,6170.00%
2018/08/311274.501280.00275.0001,6410.00%
2018/08/301277.501271.50271.5001,7260.00%
2018/08/2900.001277.00272.50-11,836-0.05%
2018/08/284278.884.1280.93274.00-0.11,909-0.01%
2018/08/271263.001263.00263.0001,8520.00%
2018/08/232264.251256.00256.0011,8340.05%
2018/08/221241.503255.33258.50-21,793-0.11%
2018/08/161222.502227.25227.00-11,797-0.06%
2018/08/151230.001227.00227.0001,8380.00%
2018/08/141227.501229.00228.0001,9050.00%
2018/08/131243.0000.00245.5011,8740.05%
2018/08/092275.251274.50274.5011,8870.05%
2018/08/072287.252288.25290.0001,8800.00%
2018/08/0600.001291.50291.50-11,894-0.05%
2018/08/011279.001282.00282.0001,9000.00%
2018/07/311270.501276.50277.5001,9040.00%
2018/07/301271.0000.00268.5011,9350.05%
2018/07/231297.0000.00300.5011,9160.05%
2018/07/2000.001313.00309.00-11,912-0.05%
2018/07/161308.0000.00305.5011,9580.05%
2018/07/131306.502317.75315.00-11,961-0.05%
2018/07/121299.501295.00298.0001,9570.00%
2018/07/111290.501291.00291.0001,9890.00%
2018/07/064279.885284.80295.00-12,079-0.05%
2018/07/051286.0000.00278.0012,0740.05%
2018/07/041298.002298.00299.00-12,081-0.05%
2018/07/023300.003295.83292.5002,0630.00%
2018/06/2700.002298.25291.50-22,083-0.10%
2018/06/2500.001306.50290.00-12,203-0.05%
2018/06/2200.0013298.46303.50-132,255-0.58%
2018/06/217315.212314.25305.5052,2740.22%
2018/06/203318.002330.25320.5012,2780.04%
2018/06/192345.252351.00344.0002,3210.00%
2018/06/152347.0000.00348.0022,3300.09%
2018/06/146348.001349.00346.0052,3610.21%
2018/06/134342.255340.70336.00-12,350-0.04%
2018/06/122343.0000.00342.0022,4400.08%
2018/06/116340.504341.88356.0022,5080.08%
2018/06/087352.141358.50342.5062,6300.23%
2018/06/076349.429353.72345.00-32,737-0.11%
2018/06/0610342.608342.44332.0022,7190.07%
2018/06/054325.136322.50330.00-22,665-0.08%
2018/06/0100.002295.50296.50-22,645-0.08%
2018/05/3100.001288.00296.00-12,663-0.04%
2018/05/281301.002301.75298.50-12,733-0.04%
2018/05/252316.5000.00306.0022,8050.07%
2018/05/241306.001304.00304.0002,8110.00%
2018/05/231311.002303.75301.00-12,804-0.04%
2018/05/221295.005305.60305.00-42,797-0.14%
2018/05/173259.6700.00256.0032,7640.11%
2018/05/152275.001282.50272.5012,8030.04%
2018/05/142284.001284.50283.0012,8550.04%
2018/05/1100.001272.50274.00-12,875-0.03%
2018/05/091269.0000.00268.0013,1160.03%
2018/05/0400.001270.00272.50-13,198-0.03%
2018/05/0200.001270.00270.00-13,249-0.03%
2018/04/303260.333259.00260.5003,2760.00%
2018/04/272255.002255.75256.5003,2980.00%
2018/04/2600.001260.00256.00-13,343-0.03%
2018/04/253246.004250.38258.00-13,377-0.03%
2018/04/242260.7500.00258.0023,3930.06%
2018/04/192287.002286.25285.5003,5560.00%
2018/04/184294.382301.00290.5023,5980.06%
2018/04/172303.002307.25299.0003,7240.00%
2018/04/161305.001303.00302.0003,7730.00%
2018/04/1300.002300.50295.50-23,812-0.05%
2018/04/103279.1700.00276.5034,0620.07%
2018/04/033279.671285.00285.0024,3290.05%
2018/04/021293.506296.50291.00-54,411-0.11%
2018/03/312302.501302.50301.5014,4790.02%
2018/03/302303.252306.50303.0004,5280.00%
2018/03/291308.5000.00300.0014,5550.02%
2018/03/288315.758321.81304.5004,5680.00%
2018/03/276316.757318.79314.00-14,534-0.02%
2018/03/266311.429313.72308.00-34,567-0.07%
2018/03/223312.673313.17305.0004,7870.00%
2018/03/215301.604301.00296.0014,7670.02%
2018/03/202296.255299.50298.50-34,839-0.06%
2018/03/195318.304312.75312.0014,8940.02%
2018/03/1613315.4614318.07317.00-15,081-0.02%
2018/03/1511307.9111308.27307.0005,0570.00%
2018/03/1417310.5014311.46301.5035,0200.06%
2018/03/137292.218296.75307.00-14,948-0.02%
2018/03/1200.005274.70279.50-54,880-0.10%
2018/03/095261.806257.08254.50-14,932-0.02%
2018/03/083247.333249.50247.0004,9720.00%
2018/03/073253.331248.50248.0025,0360.04%
2018/03/051265.5000.00265.5015,1190.02%
2018/03/021272.001272.50275.5005,1350.00%
2018/03/012265.752263.25270.0005,1590.00%
2018/02/2722278.5219274.37261.5035,1560.06%
2018/02/265262.806276.17278.00-15,098-0.02%
2018/02/2300.001252.00253.00-15,091-0.02%
2018/02/223249.333250.83247.0005,0970.00%
2018/02/215245.604245.25243.0015,0770.02%
2018/02/126253.331250.00242.0055,0920.10%
2018/02/091249.001257.00257.0005,1390.00%
2018/02/081259.0000.00260.5015,1970.02%
2018/02/077281.937284.57274.5005,2080.00%
2018/02/063276.5021282.64275.00-185,202-0.35%
2018/02/057286.141289.00295.0065,1320.12%
2018/02/0217322.7915323.90300.5025,0860.04%
2018/02/0118307.005309.90315.50134,9320.26%
2018/01/303287.005287.10286.50-24,806-0.04%
2018/01/264279.005277.30273.00-14,695-0.02%
2018/01/2400.003271.00271.50-34,630-0.06%
2018/01/236273.502271.00268.5044,5920.09%
2018/01/222269.752275.25279.0004,6550.00%
2018/01/194280.253272.50272.5014,6290.02%
2018/01/188272.136271.58275.0024,6560.04%
2018/01/1718282.7215280.80271.0034,6800.06%
2018/01/169270.679272.94270.0004,6850.00%
2018/01/1510272.959270.67275.0014,6830.02%
2018/01/1236283.3934280.79269.5024,6800.04%
2018/01/117274.4310270.55283.00-34,664-0.06%
2018/01/102293.503297.00270.00-14,533-0.02%
2018/01/0946309.2546307.32300.0004,5000.00%
2018/01/0818306.7818306.83305.0004,4680.00%
2018/01/054304.137308.29303.00-34,393-0.07%
2018/01/047321.367320.43315.0004,2790.00%
2018/01/0326314.2925318.52313.0014,2040.02%
2018/01/0224340.3323321.91320.0014,0230.02%
康控-KY 相關文章