達興材料 (5234)-凱基-建成券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▲1.5
漲幅
+1.01%
成交量
1,792張
產業
上市光電類股▲0.68%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/12/30	0	0.00	1	91.30	91.00	-1	403	-0.25%
2019/12/13	1	92.50	0	0.00	91.00	1	383	0.26%
2019/11/13	1	81.00	0	0.00	81.10	1	332	0.30%
2019/10/24	3	86.10	0	0.00	86.10	3	550	0.54%
2019/10/17	1	85.00	0	0.00	85.50	1	577	0.17%
2019/09/23	0	0.00	2	90.60	90.30	-2	747	-0.27%
2019/09/16	0	0.00	1	91.60	92.50	-1	757	-0.13%
2019/09/12	1	95.30	0	0.00	94.20	1	759	0.13%
2019/08/05	0	0.00	1	103.50	97.50	-1	777	-0.13%
2019/07/29	2	99.75	1	101.00	102.00	1	702	0.14%
2019/07/26	1	95.20	0	0.00	95.70	1	653	0.15%
2019/07/22	1	93.50	0	0.00	92.40	1	666	0.15%
2019/07/10	0	0.00	1	93.00	94.50	-1	647	-0.15%
2019/07/08	1	91.20	3	90.87	91.20	-2	607	-0.33%
2019/06/12	1	89.10	0	0.00	90.00	1	698	0.14%
2019/06/10	1	87.50	0	0.00	87.80	1	735	0.14%
2019/06/06	1	86.80	0	0.00	86.80	1	747	0.13%
2019/04/03	1	107.00	1	107.00	107.00	0	1,621	0.00%
2019/04/02	2	105.75	2	107.25	108.00	0	1,625	0.00%
2019/04/01	0	0.00	1	107.50	106.00	-1	1,653	-0.06%
2019/03/29	1	106.50	0	0.00	105.50	1	1,641	0.06%
2019/03/28	1	104.00	1	106.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	108.00	107.00	-1	1,676	-0.06%
2019/03/26	1	105.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	1	102.50	1	103.00	104.00	0	1,705	0.00%
2019/03/21	1	102.50	1	103.50	104.00	0	1,689	0.00%
2019/03/20	1	106.50	1	102.50	104.00	0	1,704	0.00%
2019/03/18	0	0.00	1	107.50	108.50	-1	1,694	-0.06%
2019/03/15	1	109.50	0	0.00	107.50	1	1,683	0.06%
2019/03/14	2	109.75	2	109.00	109.00	0	1,668	0.00%
2019/03/13	1	107.00	1	109.50	109.00	0	1,650	0.00%
2019/03/12	1	107.50	1	108.50	106.00	0	1,600	0.00%
2019/03/11	2	108.25	2	107.50	106.00	0	1,579	0.00%
2019/03/08	1	102.00	1	104.00	109.00	0	1,555	0.00%
2019/03/06	1	104.50	1	106.00	104.50	0	1,478	0.00%
2019/02/26	0	0.00	0.1	106.50	106.50	-0.1	1,381	-0.01%
2019/02/20	1.1	113.95	1	113.50	113.50	0.1	1,159	0.00%
2019/02/19	0.1	107.50	0	0.00	108.00	0.1	1,025	0.00%
2019/02/18	0	0.00	5	95.88	98.50	-5	896	-0.56%
2019/02/15	5	96.18	0	0.00	94.60	5	878	0.57%
2019/02/14	1	95.50	3	96.97	96.30	-2	873	-0.23%
2019/02/13	6	96.60	5	97.04	96.00	1	868	0.12%
2019/02/12	1	95.10	0	0.00	95.30	1	856	0.12%
2019/02/11	5	94.68	9	95.50	95.40	-4	856	-0.47%
2019/01/30	1	94.20	0	0.00	94.00	1	848	0.12%
2019/01/29	3	95.73	0	0.00	94.90	3	838	0.36%
2019/01/28	1	92.70	5	93.66	93.80	-4	800	-0.50%
2019/01/25	4	93.50	0	0.00	92.80	4	794	0.50%
2019/01/23	2	88.20	2	89.10	89.30	0	750	0.00%
2019/01/22	1	87.00	1	88.30	87.30	0	739	0.00%
2019/01/21	2	90.20	11.3	88.59	88.20	-9.3	715	-1.29%
2019/01/18	1	98.20	4	96.15	93.50	-3	664	-0.45%
2019/01/17	0.2	98.00	2	96.90	98.50	-1.9	590	-0.31%
2019/01/16	3.1	96.76	5	96.76	95.00	-1.9	564	-0.34%
2019/01/15	2	95.10	0	0.00	93.90	2	501	0.40%
2019/01/14	0.2	93.50	0	0.00	93.80	0.2	491	0.03%
2019/01/04	0.1	93.40	1	88.10	93.50	-1	465	-0.20%
2019/01/03	4	92.05	4	90.70	90.60	0	461	0.00%
2019/01/02	1.1	96.19	0	0.00	93.50	1.1	453	0.24%
2018/12/28	0.1	93.00	0	0.00	93.00	0.1	440	0.02%
2018/12/27	10.2	93.91	1	94.20	93.00	9.2	433	2.11%
2018/12/19	0.3	92.70	2	90.25	93.10	-1.7	297	-0.57%
2018/12/13	0.2	87.90	0	0.00	88.10	0.2	215	0.07%
2018/11/29	1	72.00	0	0.00	71.60	1	180	0.55%
2018/11/27	1	73.20	0	0.00	71.20	1	183	0.54%
2018/09/07	0	0.00	5	83.20	82.20	-5	239	-2.09%
2018/09/06	5	85.28	0	0.00	86.80	5	225	2.22%
2018/09/04	2	80.80	0	0.00	81.00	2	210	0.95%
2018/07/26	1	78.00	0	0.00	78.30	1	361	0.28%
2018/07/18	1	78.00	0	0.00	78.40	1	387	0.26%
2018/06/25	0	0.00	1	92.40	92.00	-1	536	-0.19%
2018/06/20	0	0.00	10	90.00	90.00	-10	570	-1.75%
2018/06/19	1	90.20	0	0.00	90.00	1	595	0.17%
2018/06/07	0	0.00	1	92.60	91.30	-1	792	-0.13%
2018/06/05	1	93.30	0	0.00	92.10	1	897	0.11%
2018/05/31	0	0.00	4	90.10	89.50	-4	918	-0.44%
2018/05/16	10	93.60	0	0.00	93.20	10	1,150	0.87%
2018/04/11	0	0.00	1	96.00	93.70	-1	1,798	-0.06%
2018/04/10	1	94.40	2	95.90	95.50	-1	1,887	-0.05%
2018/04/09	1	96.80	1	98.10	96.00	0	1,960	0.00%
2018/04/03	1	100.00	2	97.10	98.00	-1	1,994	-0.05%
2018/03/31	0	0.00	1	102.00	100.00	-1	1,990	-0.05%
2018/03/28	1	100.00	0	0.00	99.70	1	2,015	0.05%
2018/03/27	1	99.90	1	100.50	101.50	0	2,014	0.00%
2018/03/23	1	99.20	2	103.50	101.50	-1	2,017	-0.05%
2018/03/22	1	106.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	0	0.00	1	106.00	106.00	-1	1,995	-0.05%
2018/03/20	0	0.00	1.3	109.00	109.50	-1.3	2,002	-0.06%
2018/03/16	0	0.00	1	103.00	103.00	-1	2,054	-0.05%
2018/03/14	1	99.00	0	0.00	98.40	1	2,041	0.05%
2018/03/12	2	102.00	0	0.00	100.50	2	1,989	0.10%
2018/03/09	1	97.40	0	0.00	95.90	1	1,939	0.05%
2018/03/08	0	0.00	1	91.00	91.10	-1	1,893	-0.05%
2018/02/27	1	93.00	0	0.00	89.10	1	1,934	0.05%
2018/02/02	1	80.70	1	79.80	81.80	0	1,812	0.00%
2018/02/01	1	82.00	1	83.00	80.00	0	1,820	0.00%
2018/01/15	0	0.00	3	89.60	85.00	-3	1,517	-0.20%
2018/01/12	13	88.38	10	87.86	89.10	3	1,472	0.20%
2018/01/09	1	81.30	13	82.55	83.10	-12	1,228	-0.98%
2018/01/04	18	81.79	1	83.10	80.30	17	1,051	1.62%
2018/01/03	1	77.00	1	78.50	79.00	0	954	0.00%