日盛金 (5820)-凱基-建成券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/21	0	0.00	2	10.05	10.05	-2	2,421	-0.08%
2020/02/12	0	0.00	1	10.00	10.05	-1	2,417	-0.04%
2020/02/10	2	9.94	0	0.00	9.95	2	2,435	0.08%
2020/01/31	10	10.00	0	0.00	10.00	10	2,380	0.42%
2020/01/30	2	9.89	0	0.00	9.89	2	2,342	0.09%
2020/01/17	0	0.00	2	10.05	10.10	-2	2,215	-0.09%
2020/01/15	0	0.00	10	10.00	10.05	-10	2,197	-0.46%
2020/01/10	0	0.00	10	9.98	10.00	-10	2,064	-0.48%
2020/01/09	0	0.00	10	9.90	9.91	-10	2,006	-0.50%
2020/01/08	3	9.84	0	0.00	9.83	3	1,970	0.15%
2020/01/03	6	9.80	0	0.00	9.83	6	1,884	0.32%
2019/12/31	0	0.00	5	9.76	9.75	-5	1,824	-0.27%
2019/12/23	6	9.79	0	0.00	9.79	6	1,725	0.35%
2019/12/16	0	0.00	0.1	9.73	9.74	-0.1	1,728	0.00%
2019/12/13	0	0.00	10	9.72	9.73	-10	1,730	-0.58%
2019/12/12	0	0.00	6	9.69	9.70	-6	1,719	-0.35%
2019/12/06	10	9.61	0	0.00	9.60	10	1,726	0.58%
2019/12/04	10	9.66	0.4	9.68	9.68	9.6	1,697	0.57%
2019/12/03	3	9.60	0	0.00	9.68	3	1,680	0.18%
2019/12/02	1	9.63	0	0.00	9.62	1	1,666	0.06%
2019/11/28	0	0.00	20	9.68	9.70	-20	1,609	-1.24%
2019/11/27	1	9.76	15	9.77	9.76	-14	1,602	-0.87%
2019/11/26	0	0.00	20	9.76	9.85	-20	1,572	-1.27%
2019/11/22	0	0.00	3	9.82	9.75	-3	1,534	-0.20%
2019/11/21	0	0.00	4	9.79	9.78	-4	1,514	-0.26%
2019/11/20	0	0.00	10	9.74	9.79	-10	1,506	-0.66%
2019/11/18	11	9.73	0	0.00	9.71	11	1,505	0.73%
2019/11/14	0	0.00	0.5	9.66	9.65	-0.5	1,505	-0.03%
2019/11/13	0	0.00	1.1	9.71	9.71	-1.1	1,506	-0.07%
2019/11/12	3	9.67	0	0.00	9.70	3	1,540	0.19%
2019/11/11	6	9.66	0	0.00	9.66	6	1,551	0.39%
2019/11/07	0	0.00	5	9.83	9.78	-5	1,704	-0.29%
2019/11/06	5	9.75	10	9.79	9.77	-5	1,715	-0.29%
2019/11/05	3	9.68	0	0.00	9.68	3	1,708	0.18%
2019/11/04	5	9.66	0	0.00	9.65	5	1,787	0.28%
2019/10/30	3	9.56	0	0.00	9.56	3	1,904	0.16%
2019/10/29	5	9.56	0	0.00	9.53	5	1,909	0.26%
2019/10/28	2	9.57	0	0.00	9.59	2	1,929	0.10%
2019/10/25	2	9.65	0	0.00	9.64	2	1,941	0.10%
2019/10/24	3	9.78	0	0.00	9.75	3	1,936	0.15%
2019/10/23	10	9.80	0	0.00	9.77	10	1,946	0.51%
2019/10/21	0	0.00	2	9.67	9.68	-2	1,926	-0.10%
2019/10/17	0	0.00	0.6	9.62	9.62	-0.6	1,946	-0.03%
2019/10/16	5	9.62	0	0.00	9.60	5	1,953	0.26%
2019/10/15	0	0.00	10	9.60	9.60	-10	1,949	-0.51%
2019/09/27	0	0.00	4	9.88	9.88	-4	2,029	-0.20%
2019/09/26	0	0.00	2	9.89	9.99	-2	2,036	-0.10%
2019/09/25	10	9.90	0	0.00	9.89	10	2,034	0.49%
2019/09/23	20	10.03	0	0.00	10.05	20	2,047	0.98%
2019/09/18	0	0.00	1	9.83	9.83	-1	2,012	-0.05%
2019/09/16	0	0.00	20	9.63	9.66	-20	2,012	-0.99%
2019/09/05	0	0.00	10	9.45	9.42	-10	2,070	-0.48%
2019/09/03	0	0.00	10	9.41	9.40	-10	2,220	-0.45%
2019/09/02	10	9.33	0	0.00	9.35	10	2,324	0.43%
2019/08/27	12	9.34	0	0.00	9.31	12	2,506	0.48%
2019/08/26	2	9.38	0	0.00	9.38	2	2,522	0.08%
2019/08/23	10	9.51	0	0.00	9.51	10	2,536	0.39%
2019/08/22	0	0.00	10	9.60	9.57	-10	2,594	-0.39%
2019/08/21	0	0.00	10	9.61	9.64	-10	2,657	-0.38%
2019/08/20	0	0.00	5	9.51	9.51	-5	2,708	-0.18%
2019/08/19	0	0.00	10	9.34	9.35	-10	2,736	-0.37%
2019/08/15	10	9.27	0	0.00	9.24	10	2,828	0.35%
2019/08/12	20	9.53	30	9.68	9.51	-10	2,962	-0.34%
2019/08/08	40	10.48	0	0.00	10.50	40	2,828	1.41%
2019/08/07	10	10.40	0	0.00	10.40	10	2,824	0.35%
2019/08/06	1	10.25	0	0.00	10.30	1	2,849	0.04%
2019/08/05	0	0.00	2	10.40	10.45	-2	2,799	-0.07%
2019/08/01	20	10.70	0	0.00	10.65	20	2,997	0.67%
2019/07/30	0	0.00	10	10.75	10.75	-10	3,146	-0.32%
2019/07/25	0	0.00	10	10.70	10.70	-10	3,475	-0.29%
2019/07/24	0	0.00	5	10.70	10.65	-5	3,550	-0.14%
2019/07/22	0	0.00	10	10.70	10.70	-10	3,995	-0.25%
2019/07/15	2	10.75	0	0.00	10.75	2	3,991	0.05%
2019/07/12	0	0.00	20	10.73	10.70	-20	4,006	-0.50%
2019/07/11	0	0.00	1	10.60	10.60	-1	4,008	-0.02%
2019/07/04	0	0.00	10	10.65	10.70	-10	4,042	-0.25%
2019/06/20	0	0.00	20	10.65	10.65	-20	4,019	-0.50%
2019/06/13	10	10.60	10	10.65	10.65	0	3,988	0.00%
2019/06/12	5	10.65	0	0.00	10.55	5	3,967	0.13%
2019/06/11	15	11.02	0	0.00	10.80	15	3,909	0.38%
2019/06/10	10	11.20	10	11.25	11.10	0	3,833	0.00%
2019/06/06	10	10.90	0	0.00	11.00	10	3,727	0.27%
2019/06/05	0	0.00	20	10.93	10.85	-20	3,663	-0.55%
2019/06/04	0	0.00	11	10.75	10.80	-11	3,621	-0.30%
2019/05/31	0	0.00	20	10.68	10.65	-20	3,511	-0.57%
2019/05/30	11	10.60	0	0.00	10.60	11	3,471	0.32%
2019/05/29	0	0.00	10	10.65	10.65	-10	3,454	-0.29%
2019/05/23	10	10.40	0	0.00	10.45	10	3,231	0.31%
2019/05/22	0	0.00	10	10.50	10.55	-10	3,175	-0.31%
2019/05/21	0	0.00	10	10.45	10.50	-10	3,136	-0.32%
2019/05/17	0	0.00	2	10.25	10.25	-2	2,962	-0.07%
2019/05/15	0	0.00	20	10.25	10.25	-20	2,898	-0.69%
2019/05/10	0	0.00	20	10.25	10.15	-20	2,881	-0.69%
2019/05/08	0	0.00	26	10.25	10.25	-26	2,580	-1.01%
2019/05/07	20	10.20	0	0.00	10.25	20	2,500	0.80%
2019/05/06	12	9.98	64	10.09	10.10	-52	2,388	-2.18%
2019/05/03	10	10.00	30	9.99	10.05	-20	2,234	-0.89%
2019/05/02	0	0.00	20	9.95	9.96	-20	2,090	-0.96%
2019/04/30	10	9.82	10	9.82	9.82	0	1,978	0.00%
2019/04/29	6	9.82	30	9.81	9.81	-24	1,882	-1.27%
2019/04/26	0	0.00	70	9.74	9.70	-70	1,718	-4.07%
2019/04/24	0	0.00	0.7	9.10	9.10	-0.7	1,433	-0.05%
2019/04/23	20	9.10	0	0.00	9.12	20	1,416	1.41%
2019/04/17	0	0.00	15	9.18	9.18	-15	1,354	-1.11%
2019/04/16	60	9.15	0	0.00	9.14	60	1,326	4.52%
2019/04/15	10	9.20	0	0.00	9.19	10	1,307	0.77%
2019/04/12	15	9.20	0	0.00	9.20	15	1,295	1.16%
2019/04/11	22	9.20	0	0.00	9.21	22	1,290	1.71%
2019/04/10	20	9.29	0	0.00	9.28	20	1,257	1.59%
2019/04/09	40	9.31	0	0.00	9.35	40	1,247	3.21%
2019/04/08	21	9.45	0	0.00	9.57	21	1,150	1.83%
2019/04/02	26	9.44	0	0.00	9.45	26	1,152	2.26%
2019/03/25	2	9.48	0	0.00	9.47	2	1,186	0.17%
2019/02/12	20	9.45	2	9.45	9.40	18	1,104	1.63%
2019/01/30	5	9.03	0	0.00	9.05	5	986	0.51%
2019/01/28	5	9.05	0	0.00	9.04	5	980	0.51%
2019/01/14	5	8.84	0	0.00	8.85	5	1,038	0.48%
2019/01/03	0	0.00	4	8.61	8.60	-4	1,238	-0.32%
2018/12/20	0	0.00	20	8.82	8.82	-20	1,292	-1.55%
2018/12/18	23	8.75	0	0.00	8.76	23	1,343	1.71%
2018/12/11	3	8.94	0	0.00	8.94	3	1,442	0.21%
2018/12/06	0	0.00	10	8.99	8.99	-10	1,444	-0.69%
2018/11/27	3	8.98	0	0.00	9.00	3	1,493	0.20%
2018/11/26	7	9.00	0	0.00	9.04	7	1,492	0.47%
2018/11/13	0	0.00	10	8.97	9.00	-10	1,533	-0.65%
2018/11/09	10	9.10	0	0.00	9.12	10	1,563	0.64%
2018/10/24	0	0.00	2	9.08	9.08	-2	2,659	-0.08%
2018/10/19	0	0.00	20	9.01	9.07	-20	2,888	-0.69%
2018/10/18	20	9.04	0	0.00	9.02	20	2,876	0.70%
2018/10/15	11	9.15	0	0.00	9.15	11	2,814	0.39%
2018/10/12	11	9.12	10	9.29	9.26	1	2,792	0.04%
2018/10/11	1	9.18	0	0.00	9.16	1	2,783	0.04%
2018/10/01	30	9.73	0	0.00	9.75	30	2,699	1.11%
2018/09/28	10	9.81	0	0.00	9.81	10	2,709	0.37%
2018/09/25	1.9	9.98	0.6	9.96	9.96	1.3	2,676	0.05%
2018/09/21	0	0.00	5	9.98	9.96	-5	2,655	-0.19%
2018/09/19	0	0.00	2	9.58	9.55	-2	2,551	-0.08%
2018/09/10	1	9.18	0	0.00	9.18	1	2,629	0.04%
2018/08/24	1	9.35	0	0.00	9.35	1	2,814	0.04%
2018/08/13	0	0.00	120	9.50	9.48	-120	2,844	-4.22%	大賣/鉅額交易
2018/08/10	55	10.20	42	10.17	10.20	13	2,675	0.49%
2018/08/09	5	10.10	0	0.00	10.10	5	2,466	0.20%
2018/08/08	5	10.15	0	0.00	10.15	5	2,419	0.21%
2018/08/06	5	10.10	0	0.00	10.05	5	2,284	0.22%
2018/08/03	0	0.00	3	9.93	9.97	-3	2,232	-0.13%
2018/08/02	10	9.67	0	0.00	9.67	10	2,126	0.47%
2018/08/01	20	9.67	0	0.00	9.70	20	2,107	0.95%
2018/07/31	2	9.69	2	9.72	9.68	0	2,096	0.00%
2018/07/27	1	9.48	3	9.54	9.58	-2	2,027	-0.10%
2018/07/26	0	0.00	10	9.40	9.45	-10	2,003	-0.50%
2018/07/11	1	9.05	0	0.00	9.06	1	2,269	0.04%
2018/07/05	3	8.99	1	8.99	8.98	2	2,280	0.09%
2018/06/19	1	9.35	0	0.00	9.31	1	2,224	0.04%
2018/06/07	10	9.24	50	9.21	9.23	-40	2,901	-1.38%
2018/06/06	60	9.12	100	9.15	9.19	-40	2,933	-1.36%
2018/06/01	20	9.06	0	0.00	9.06	20	2,964	0.67%
2018/05/31	90	9.05	2	9.05	9.06	88	2,992	2.94%
2018/05/30	10.7	9.05	0	0.00	9.09	10.7	3,030	0.35%
2018/05/28	1	9.17	0	0.00	9.17	1	3,298	0.03%
2018/05/25	2	9.19	0	0.00	9.19	2	3,367	0.06%
2018/05/11	0	0.00	3	9.04	9.01	-3	3,255	-0.09%
2018/05/10	1	9.01	0	0.00	9.02	1	3,236	0.03%
2018/05/03	1	8.85	0	0.00	8.85	1	3,184	0.03%
2018/05/02	0	0.00	11	8.97	8.96	-11	3,129	-0.35%
2018/04/30	1	8.72	0.2	8.83	8.83	0.8	2,997	0.03%
2018/04/27	20	8.48	0	0.00	8.51	20	2,955	0.68%
2018/04/25	0	0.00	10	8.32	8.26	-10	2,909	-0.34%
2018/04/24	35	8.26	0	0.00	8.25	35	2,930	1.19%
2018/04/20	0	0.00	7	8.44	8.39	-7	2,892	-0.24%
2018/04/09	0	0.00	45	8.50	8.47	-45	2,863	-1.57%
2018/03/29	0	0.00	1.2	8.47	8.47	-1.2	2,824	-0.04%
2018/03/23	0	0.00	10	8.59	8.57	-10	2,803	-0.36%
2018/03/21	0	0.00	4	8.74	8.70	-4	2,775	-0.14%
2018/03/20	0	0.00	90	8.76	8.73	-90	2,776	-3.24%
2018/03/19	0	0.00	110	8.82	8.77	-110	2,779	-3.96%	大賣/鉅額交易
2018/03/16	216	8.76	0	0.00	8.69	216	2,735	7.90%	大買/鉅額交易
2018/03/15	20	9.02	0	0.00	9.01	20	2,377	0.84%
2018/03/14	3	9.24	14	9.38	9.29	-11	2,203	-0.50%
2018/03/13	0	0.00	10	9.30	9.27	-10	2,092	-0.48%
2018/03/12	0	0.00	7	9.07	9.07	-7	1,982	-0.35%
2018/03/08	0	0.00	10	8.90	8.90	-10	1,917	-0.52%
2018/03/07	0	0.00	25	8.93	8.89	-25	1,921	-1.30%
2018/03/01	0	0.00	10	9.11	9.11	-10	2,004	-0.50%
2018/02/23	0	0.00	20	8.33	8.32	-20	1,940	-1.03%
2018/02/21	1	8.05	0	0.00	8.12	1	2,322	0.04%
2018/02/05	2	8.17	0	0.00	8.22	2	2,534	0.08%
2018/01/29	0	0.00	3	8.60	8.52	-3	2,810	-0.11%
2018/01/18	20	8.52	20	8.58	8.59	0	2,931	0.00%
2018/01/16	0	0.00	50	8.44	8.44	-50	2,982	-1.68%
2018/01/15	0	0.00	100	8.39	8.44	-100	3,085	-3.24%
2018/01/12	100	8.32	0	0.00	8.30	100	3,150	3.17%
2018/01/10	7	8.34	0	0.00	8.33	7	3,232	0.22%
2018/01/08	0	0.00	71	8.45	8.45	-71	3,311	-2.14%
2018/01/05	0	0.00	9	8.42	8.42	-9	3,334	-0.27%
2018/01/04	0	0.00	20	8.43	8.40	-20	3,382	-0.59%
2018/01/02	50	8.36	0	0.00	8.37	50	3,462	1.44%