百達-KY (2236)-凱基-長庚券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	113.70	113.50	-5	801	-0.62%
2024/11/21	6	111.50	0	0.00	110.50	6	811	0.74%
2024/11/20	0	0.00	1	113.50	113.00	-1	819	-0.12%
2024/11/15	1	114.00	1	118.50	114.50	0	832	0.00%
2024/10/21	0	0.00	2	123.00	122.50	-2	1,242	-0.16%
2024/10/18	0	0.00	3	128.83	128.00	-3	1,240	-0.24%
2024/10/16	0	0.00	8	124.38	126.00	-8	1,226	-0.65%
2024/10/15	2	119.50	4	126.00	119.00	-2	1,220	-0.16%
2024/10/14	0	0.00	1	121.00	122.00	-1	1,221	-0.08%
2024/10/11	0	0.00	7	120.29	119.50	-7	1,225	-0.57%
2024/10/09	1	118.00	1	120.00	117.00	0	1,252	0.00%
2024/10/08	4	119.63	3	118.83	117.50	1	1,284	0.08%
2024/10/07	1	115.50	7	115.93	118.00	-6	1,327	-0.45%
2024/10/04	0	0.00	13	112.35	112.50	-13	1,365	-0.95%
2024/09/27	0	0.00	2	110.00	109.50	-2	1,443	-0.14%
2024/09/20	0	0.00	3	113.00	113.00	-3	1,563	-0.19%
2024/09/13	5	118.50	0	0.00	117.00	5	1,569	0.32%
2024/08/27	3	100.00	0	0.00	100.00	3	1,531	0.20%
2024/08/26	0	0.00	1	103.00	102.00	-1	1,525	-0.07%
2024/08/22	2	109.25	1	108.00	106.00	1	1,552	0.06%
2024/08/15	0	0.00	0.1	105.00	103.50	-0.1	1,671	-0.01%
2024/08/14	0.1	109.00	2	108.75	107.00	-1.9	1,662	-0.11%
2024/08/13	1	113.00	0	0.00	113.00	1	1,643	0.06%
2024/08/12	0	0.00	1	112.50	113.00	-1	1,631	-0.06%
2024/08/09	2	112.00	9	115.56	113.00	-7	1,599	-0.44%
2024/08/08	0	0.00	1.8	108.00	108.50	-1.8	1,547	-0.12%
2024/08/07	2	104.50	2	106.00	113.50	0	1,515	0.00%
2024/08/06	6	111.50	6	106.50	104.00	0	1,464	0.00%
2024/08/02	0	0.00	3	112.00	111.50	-3	1,344	-0.22%
2024/08/01	0	0.00	1	107.50	106.50	-1	1,262	-0.08%
2024/07/26	0	0.00	2	92.80	92.10	-2	1,175	-0.17%
2024/07/19	1	95.50	0	0.00	93.00	1	1,180	0.08%
2024/07/17	0	0.00	4	97.10	96.80	-4	1,185	-0.34%
2024/07/16	1	98.00	1	99.00	97.20	0	1,188	0.00%
2024/07/11	1	102.50	1	99.50	102.00	0	1,177	0.00%
2024/07/10	5	102.80	5	103.00	104.00	0	1,170	0.00%
2024/07/09	0	0.00	5	103.20	105.00	-5	1,152	-0.43%
2024/07/08	1	99.80	4	98.13	98.20	-3	1,111	-0.27%
2024/07/05	0	0.00	22	97.70	97.70	-22	1,065	-2.06%
2024/07/04	5	88.90	2	88.00	88.90	3	1,034	0.29%
2024/07/03	6	89.60	6	90.05	87.50	0	1,026	0.00%
2024/06/25	1	81.80	0	0.00	82.00	1	948	0.11%
2024/06/24	7	81.47	8	79.58	81.20	-1	946	-0.11%
2024/06/20	0	0.00	1	81.60	81.40	-1	1,030	-0.10%
2024/06/17	1	78.60	7	78.86	78.40	-6	1,361	-0.44%
2024/06/14	1	78.50	4	78.60	78.60	-3	1,377	-0.22%
2024/06/13	6	78.25	7	78.07	77.60	-1	1,377	-0.07%
2024/06/12	1	79.80	10	79.81	79.50	-9	1,368	-0.66%
2024/06/11	0	0.00	1	81.50	81.50	-1	1,370	-0.07%
2024/06/07	1	82.40	6	80.35	80.30	-5	1,356	-0.37%
2024/06/06	0	0.00	2	81.25	81.40	-2	1,337	-0.15%
2024/06/05	0	0.00	1	79.30	78.60	-1	1,302	-0.08%
2024/06/03	3	80.23	0	0.00	80.10	3	1,308	0.23%
2024/05/31	3	78.13	1	78.80	79.10	2	1,291	0.15%
2024/05/30	9	77.11	1	77.70	76.30	8	1,282	0.62%
2024/05/29	3	78.93	10.3	79.05	78.60	-7.3	1,286	-0.57%
2024/05/28	1	79.00	0	0.00	79.20	1	1,276	0.08%
2024/05/27	2	79.10	0	0.00	78.60	2	1,264	0.16%
2024/05/24	2	77.85	3	78.90	78.50	-1	1,226	-0.08%
2024/05/23	0	0.00	3	74.10	74.10	-3	1,177	-0.25%
2024/05/22	0	0.00	1	74.90	74.90	-1	1,169	-0.09%
2024/05/21	0.2	71.00	0	0.00	70.80	0.2	1,136	0.02%
2024/05/20	0.1	67.00	0	0.00	67.30	0.1	1,134	0.01%
2024/05/15	0	0.00	1	70.00	69.50	-1	1,157	-0.09%
2024/05/07	3	71.07	0	0.00	70.80	3	1,155	0.26%
2024/05/03	2	72.30	0	0.00	71.30	2	1,154	0.17%
2024/04/30	10	73.48	0	0.00	73.30	10	1,159	0.86%
2024/04/29	0	0.00	10	73.40	73.20	-10	1,158	-0.86%
2024/04/26	0	0.00	1	74.80	74.40	-1	1,155	-0.09%
2024/04/25	0	0.00	4	73.90	75.50	-4	1,150	-0.35%
2024/04/23	1	71.00	0	0.00	71.00	1	1,125	0.09%
2024/04/10	1	77.60	3	77.73	77.00	-2	1,029	-0.19%
2024/04/09	9	79.50	0	0.00	79.20	9	1,019	0.88%
2024/04/08	0	0.00	1	81.00	80.80	-1	1,004	-0.10%
2024/04/02	0	0.00	3	75.00	74.90	-3	958	-0.31%
2024/04/01	1.8	74.98	0	0.00	74.40	1.8	943	0.19%
2024/03/29	10	74.50	0	0.00	73.10	10	928	1.08%
2024/03/26	1	76.00	0	0.00	73.80	1	886	0.11%
2024/03/25	0	0.00	2	77.25	76.90	-2	855	-0.23%
2024/03/22	1	81.00	0	0.00	81.50	1	799	0.13%
2024/03/21	3	82.33	3	85.97	86.10	0	695	0.00%
2024/03/20	1	75.20	0	0.00	78.30	1	564	0.18%
2024/03/19	0	0.00	1	74.00	73.80	-1	519	-0.19%
2024/03/18	1	71.20	0	0.00	71.30	1	502	0.20%
2024/03/08	1	70.40	0	0.00	70.10	1	487	0.20%
2024/03/06	1.1	71.00	0	0.00	70.80	1.1	478	0.23%
2024/03/05	2	72.95	0	0.00	72.40	2	480	0.42%
2024/03/04	8	72.03	0	0.00	72.50	8	478	1.67%
2024/03/01	2	71.00	0	0.00	70.80	2	470	0.42%
2024/02/05	2	66.40	0	0.00	66.60	2	456	0.44%
2024/01/25	0	67.00	0	0.00	66.70	0	443	0.00%
2024/01/11	0	0.00	3	63.40	63.90	-3	438	-0.68%
2023/12/29	0	0.00	2.7	69.20	69.90	-2.7	531	-0.51%
2023/12/21	0.1	73.00	2	71.60	71.80	-1.9	567	-0.34%
2023/12/18	1	77.00	31	73.10	72.70	-30	584	-5.13%
2023/12/15	0	0.00	3	80.17	80.30	-3	563	-0.53%
2023/12/14	33	78.89	0	0.00	78.80	33	539	6.12%
2023/12/13	10	74.00	0	0.00	73.90	10	524	1.91%
2023/12/12	9	73.02	3	72.60	72.70	6	529	1.13%
2023/12/11	0	0.00	10	73.54	73.40	-10	535	-1.87%
2023/12/07	2	72.70	0	0.00	71.80	2	572	0.35%
2023/12/01	0	0.00	6	78.80	78.70	-6	600	-1.00%
2023/11/27	3	76.80	0	0.00	76.00	3	678	0.44%
2023/11/24	1	77.30	0	0.00	77.80	1	675	0.15%
2023/11/21	1	77.00	1	78.00	76.80	0	668	0.00%
2023/11/20	1	74.90	2	76.20	75.80	-1	660	-0.15%
2023/11/17	1	73.50	0	0.00	73.40	1	648	0.15%
2023/11/14	0	0.00	38	66.75	69.50	-38	659	-5.76%
2023/11/10	5.3	70.00	0	0.00	71.80	5.3	652	0.81%
2023/11/06	4.5	70.51	0	0.00	71.00	4.5	652	0.69%
2023/11/03	0	0.00	2	70.20	70.00	-2	652	-0.31%
2023/10/26	0	0.00	6	72.00	72.00	-6	663	-0.90%
2023/10/20	3	72.50	15	72.05	71.60	-12	680	-1.76%
2023/10/19	2	75.75	0	0.00	76.50	2	674	0.30%
2023/10/18	1	76.00	0	0.00	76.70	1	674	0.15%
2023/10/17	1	79.00	0	0.00	77.00	1	672	0.15%
2023/10/16	19	80.12	0	0.00	79.90	19	664	2.86%
2023/10/12	3	80.13	0	0.00	80.50	3	659	0.46%
2023/10/06	1	80.00	0	0.00	80.20	1	639	0.16%
2023/10/05	1	82.00	0	0.00	82.00	1	637	0.16%
2023/10/02	1	77.00	0	0.00	78.00	1	627	0.16%
2023/09/19	0	0.00	1	80.30	78.80	-1	665	-0.15%
2023/09/18	0	0.00	5	78.74	79.90	-5	672	-0.74%
2023/09/15	1	79.00	0	0.00	78.10	1	671	0.15%
2023/09/13	1	85.50	3	84.53	81.80	-2	684	-0.29%
2023/09/12	0	0.00	2	81.00	82.70	-2	690	-0.29%
2023/09/11	2	78.10	0	0.00	76.50	2	695	0.29%
2023/09/06	2	82.60	0	0.00	82.20	2	680	0.29%
2023/09/05	1	83.50	4	83.78	85.40	-3	686	-0.44%
2023/09/04	5	82.40	2	82.60	82.40	3	682	0.44%
2023/09/01	1	71.80	1	73.60	77.00	0	686	0.00%
2023/08/01	2	63.30	0	0.00	62.40	2	773	0.26%
2023/07/28	1	62.00	0	0.00	62.40	1	781	0.13%
2023/07/24	0	0.00	27	61.58	61.80	-27	760	-3.55%
2023/07/21	30	63.73	0	0.00	63.80	30	753	3.98%
2023/07/14	3	67.30	0	0.00	66.70	3	770	0.39%
2023/07/05	9	63.94	0	0.00	67.20	9	902	1.00%
2023/07/04	38	64.54	0	0.00	63.50	38	892	4.26%
2023/06/30	4	62.60	2	63.00	64.10	2	862	0.23%
2023/06/12	0	0.00	1	49.60	50.20	-1	694	-0.14%
2023/06/08	3	50.77	2	50.60	50.10	1	672	0.15%
2023/05/30	0	0.00	4	42.35	41.90	-4	572	-0.70%
2023/05/24	4	42.05	0	0.00	40.85	4	623	0.64%
2023/04/18	0	0.00	1	48.45	46.15	-1	1,065	-0.09%
2023/04/17	3	47.98	3	47.10	46.45	0	1,043	0.00%
2023/04/14	1	45.30	1	45.70	45.70	0	1,010	0.00%
2023/03/10	0	0.00	3	38.85	38.55	-3	1,184	-0.25%
2023/03/02	2	42.85	0	0.00	41.45	2	1,120	0.18%
2023/03/01	1	41.85	0	0.00	41.95	1	1,085	0.09%
2023/02/14	1	40.85	1	40.70	39.45	0	958	0.00%
2023/02/13	2	40.70	4	41.78	39.45	-2	934	-0.21%
2023/02/09	2	42.55	0	0.00	40.70	2	854	0.23%
2023/02/03	0	0.00	3	36.00	36.05	-3	626	-0.48%
2023/01/17	1	31.75	1	31.70	31.10	0	531	0.00%
2023/01/16	4	30.19	4	30.40	30.35	0	508	0.00%
2023/01/11	0	0.00	1	27.80	27.80	-1	452	-0.22%
2023/01/05	0	0.00	1	26.15	26.60	-1	394	-0.25%
2023/01/03	0	0.00	1	26.60	26.05	-1	364	-0.27%
2022/12/30	1	26.00	2	26.05	25.90	-1	333	-0.30%
2022/12/15	0	0.00	1	24.40	24.50	-1	231	-0.43%
2022/12/13	0	0.00	2	25.83	25.40	-2	209	-0.95%
2022/12/12	1	25.00	2	25.95	25.95	-1	174	-0.57%
2022/12/09	5	25.01	3	23.70	23.70	2	129	1.54%
2022/09/05	0.1	21.60	0	0.00	21.50	0.1	44	0.29%
2022/08/08	1	21.75	0	0.00	21.60	1	40	2.47%
2022/08/02	1	20.80	0	0.00	20.80	1	40	2.47%
2022/07/14	0.5	21.15	0	0.00	20.90	0.5	50	1.07%
2022/06/24	0	0.00	10	25.28	25.35	-10	89	-11.18%
2022/06/23	0	0.00	2	25.05	25.50	-2	88	-2.27%
2022/06/22	1	25.40	2	25.10	25.30	-1	87	-1.14%
2022/06/21	0	0.00	2	25.55	25.85	-2	86	-2.30%
2022/06/20	3	25.85	1	25.45	25.30	2	86	2.30%
2022/06/16	4	26.25	0	0.00	25.85	4	85	4.69%
2022/06/15	4	25.90	0	0.00	26.25	4	84	4.74%
2022/06/13	5	26.01	0	0.00	26.10	5	83	5.97%
2022/06/08	0	0.00	3	26.10	26.10	-3	82	-3.65%
2022/06/07	3	26.30	0	0.00	26.15	3	82	3.65%
2022/06/02	0	0.00	4	26.00	26.05	-4	80	-4.97%
2022/06/01	4	25.93	1	25.85	26.15	3	79	3.77%
2022/05/30	1	25.85	0	0.00	25.65	1	77	1.28%
2022/05/09	0	0.00	5	25.76	25.75	-5	81	-6.15%
2022/05/06	0	0.00	5	26.07	26.25	-5	81	-6.17%
2022/05/04	10	26.26	0	0.00	26.20	10	80	12.47%
2022/04/29	0	0.00	5	26.12	26.10	-5	80	-6.21%
2022/04/28	1	26.45	0	0.00	26.35	1	80	1.25%
2022/04/27	4	26.18	0	0.00	26.10	4	79	5.06%
2022/04/26	0	0.00	7	25.81	26.05	-7	77	-9.01%
2022/04/25	7	25.96	0	0.00	25.95	7	76	9.10%
2021/11/02	1	26.30	0	0.00	26.30	1	110	0.91%
2021/08/27	0	0.00	1	27.50	26.80	-1	65	-1.53%
2021/04/13	0	0.00	0.1	23.20	23.30	-0.1	57	-0.15%
2020/12/25	1	19.75	1	19.80	19.80	0	51	0.00%
2019/11/21	1	23.65	1	25.40	25.40	0	33	0.00%
2019/05/13	1	26.05	0	0.00	26.05	1	84	1.18%
2019/01/18	0	0.00	2	29.80	29.65	-2	104	-1.91%
2019/01/16	2	30.60	0	0.00	30.60	2	104	1.91%
2018/12/11	0	0.00	1	28.50	28.50	-1	110	-0.90%
2018/08/23	1	40.20	0	0.00	39.25	1	73	1.36%
2018/07/23	1	52.00	0	0.00	51.60	1	71	1.40%
2018/07/09	0	0.00	1	53.00	53.00	-1	73	-1.36%
2018/07/05	1	53.30	0	0.00	54.40	1	76	1.30%
2018/06/22	1	57.20	1	56.60	55.60	0	75	0.00%
2018/06/21	2	58.95	0	0.00	58.20	2	71	2.79%
2018/06/04	0	0.00	1	58.00	56.90	-1	50	-1.98%
2018/06/01	0	0.00	1	56.90	57.50	-1	49	-2.02%