台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康聯-KY (4144)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/0700.00226.8026.85-2186-1.07%
2020/09/211.226.8000.0026.801.22870.42%
2020/08/270.126.7000.0026.700.15370.03%
2020/08/240.226.7000.0026.700.25430.04%
2020/06/29826.4000.0026.4084741.69%
2020/06/2300.004.526.5226.50-4.5456-0.99%
2020/06/2200.00226.5026.50-2450-0.44%
2020/06/1600.00226.3526.40-2390-0.51%
2020/06/1500.00426.1926.25-4358-1.12%
2020/05/29122.9000.0022.8012440.41%
2020/05/0700.00123.0022.70-1188-0.53%
2020/05/06123.8000.0023.3511850.54%
2020/04/01118.55119.6019.6001740.00%
2020/03/1900.00118.2018.20-1147-0.68%
2020/03/18220.2000.0020.2021441.38%
2020/03/13123.40125.8025.8001290.00%
2020/03/1000.00127.7027.70-1122-0.82%
2020/03/05227.2500.0027.2021161.71%
2020/02/1400.00128.0027.80-1121-0.82%
2020/02/1300.00128.5528.55-1119-0.84%
2020/02/04127.5500.0027.4511160.86%
2020/02/03126.1500.0027.1511180.84%
2020/01/3000.00332.1530.20-3116-2.56%
2020/01/15330.0000.0029.953913.28%
2020/01/0300.00128.9529.00-1102-0.98%
2019/11/20127.8000.0028.1011770.56%
2019/11/1100.00130.3029.65-1172-0.58%
2019/10/2200.00131.3530.90-1166-0.60%
2019/10/09129.8000.0030.4011740.57%
2019/10/0300.00129.5530.15-1188-0.53%
2019/10/0100.001530.0529.80-15190-7.87%
2019/09/25730.7600.0030.6071913.65%
2019/09/24831.4400.0030.8081924.16%
2019/09/19131.00131.3530.5501810.00%
2019/09/1800.00531.5031.00-5174-2.87%
2019/09/11129.20129.4529.2001520.00%
2019/09/0900.00129.9529.95-1145-0.69%
2019/09/0500.00129.8529.45-1144-0.69%
2019/08/29128.7500.0028.7511540.65%
2019/08/27129.0500.0029.0511580.63%
2019/08/1500.00128.5028.50-1285-0.35%
2019/08/02128.3000.0028.3013350.30%
2019/07/30128.7500.0028.9513360.30%
2019/07/1200.00229.8329.80-2312-0.64%
2019/07/0900.001028.9028.85-10302-3.31%
2019/06/241028.3500.0028.35103073.25%
2019/06/2100.00128.4028.20-1307-0.32%
2019/06/20128.0000.0028.2013070.32%
2019/06/14127.9000.0027.8513130.32%
2019/06/12128.15128.0528.0503160.00%
2019/06/06128.1500.0028.1513100.32%
2019/05/30129.00129.2029.3003130.00%
2019/05/29129.15129.5529.2003110.00%
2019/05/28329.23229.4829.3513040.33%
2019/05/271630.981131.2129.8552971.68%
2019/05/23231.5500.0031.8522740.73%
2019/05/22231.601331.6831.65-11259-4.25%
2019/05/212030.791131.0830.8092124.24%
2019/05/17128.60128.9028.6002120.00%
2019/05/15229.13229.2528.7002080.00%
2019/05/14128.5000.0028.4011980.50%
2019/04/0800.00128.1528.20-1182-0.55%
2019/03/26128.0500.0028.1511700.59%
2019/03/1800.00528.0028.00-5162-3.07%
2019/03/0600.00129.1529.25-1155-0.64%
2019/03/05129.1500.0029.2011550.64%
2019/02/20129.8500.0030.0511280.78%
2019/02/19130.35130.6029.6501260.00%
2019/02/18129.901030.0730.30-9113-7.90%
2019/02/15128.9500.0028.4011001.00%
2019/02/11127.5500.0027.901981.02%
2019/01/08327.85328.3027.9502710.00%
2019/01/07227.0500.0027.4022690.74%
2018/12/14226.7000.0026.9023790.53%
2018/12/1200.00326.8226.95-3379-0.79%
2018/12/1100.00127.0526.90-1380-0.26%
2018/12/0700.00527.0026.95-5388-1.29%
2018/12/06227.03127.1527.1513890.26%
2018/12/05227.48227.6327.7003870.00%
2018/12/0400.00128.2027.90-1388-0.26%
2018/11/29627.4400.0027.3563871.55%
2018/11/01127.30127.8027.6504180.00%
2018/10/24429.1500.0029.1044240.94%
2018/10/22832.36332.3031.0054111.22%
2018/10/19530.84130.3531.4543521.14%
2018/10/11127.3500.0027.3512850.35%
2018/08/13332.50232.1032.1515840.17%
2018/07/2000.00136.3536.00-1818-0.12%
2018/07/1000.00436.3636.30-4937-0.43%
2018/07/09536.42136.7536.8049900.40%
2018/07/06135.1500.0035.5011,0080.10%
2018/06/2700.00241.4040.80-21,231-0.16%
2018/06/2100.00141.8041.40-11,505-0.07%
2018/06/20140.5500.0040.7011,7350.06%
2018/06/13245.0000.0043.5521,8130.11%
2018/06/0100.00144.2043.25-11,716-0.06%
2018/05/3100.00144.1043.80-11,697-0.06%
2018/05/2900.00241.8541.85-21,675-0.12%
2018/05/25343.6700.0043.2031,6530.18%
2018/05/23142.80145.3044.5001,6110.00%
2018/05/18142.75143.0042.5501,5210.00%
2018/05/16142.5000.0042.7011,4920.07%
2018/05/1500.00142.1042.10-11,396-0.07%
2018/04/30241.65242.0041.8501,3080.00%
2018/04/2600.00442.9941.40-41,291-0.31%
2018/04/2300.00542.2842.30-51,217-0.41%
2018/04/20140.75241.5040.50-11,203-0.08%
2018/04/1900.00241.9541.00-21,187-0.17%
2018/04/17140.70241.7339.50-11,151-0.09%
2018/04/13341.6500.0041.5031,1090.27%
2018/04/0900.00351.5051.40-3973-0.31%
2018/04/02150.0000.0048.5518960.11%
2018/03/3100.001049.6350.30-10852-1.17%
2018/03/29247.7300.0047.5027740.26%
2018/03/2800.00348.0748.20-3751-0.40%
2018/03/27346.98546.8547.10-2708-0.28%
2018/03/26250.58150.5048.4016090.16%
2018/03/23248.753447.8249.50-32454-7.03%
2018/03/2200.00445.0045.00-4223-1.79%
2018/03/2000.00337.2537.25-3146-2.05%
2018/03/1500.00233.8034.00-2113-1.76%
2018/02/08133.2500.0034.0011200.83%
2018/02/06334.12134.3534.5021221.63%
2018/02/05134.1500.0035.2011230.81%
2018/02/0200.00335.1035.00-3122-2.45%
2018/02/0100.00135.5035.55-1122-0.82%
2018/01/3000.00735.0435.10-7117-5.95%
2018/01/23334.5000.0034.5031082.77%
2018/01/17235.50235.0035.4001060.00%
2018/01/16335.40236.0035.4511070.93%
2018/01/11734.6600.0034.3571006.97%
2018/01/1000.00235.0035.05-2102-1.96%
2018/01/09234.7000.0034.6021011.96%
2018/01/0400.00134.6534.90-1102-0.97%
「康聯-KY」自 2020.09.18起暫停融資融券交易Anue鉅亨-2020/09/18
「康聯-KY」訂於 2020.10.30下市Anue鉅亨-2020/09/18
康聯-KY 相關文章