新天地 (8940)-凱基-長庚券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
930張
產業
上市觀光類股▼0.21%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	30.20	29.80	-0.1	358	-0.02%
2024/03/13	0.1	26.00	0	0.00	25.50	0.1	340	0.03%
2024/03/12	0.1	26.60	0	0.00	26.50	0.1	339	0.03%
2024/03/11	0	0.00	2	26.80	26.55	-2	343	-0.58%
2024/03/08	0	0.00	4	26.60	26.40	-4	351	-1.14%
2024/03/07	2	27.70	0	0.00	27.20	2	354	0.56%
2024/03/01	4	28.95	0	0.00	28.90	4	359	1.11%
2023/11/29	0.1	27.95	0	0.00	27.75	0.1	385	0.03%
2023/11/24	0	0.00	1	29.30	28.65	-1	373	-0.27%
2023/11/22	0	0.00	1	29.70	29.70	-1	369	-0.27%
2023/11/21	1.1	29.27	0	0.00	28.95	1.1	373	0.29%
2023/11/20	1.1	29.70	0	0.00	29.55	1.1	364	0.30%
2023/11/16	0	0.00	3	31.30	31.15	-3	332	-0.90%
2023/11/15	3.1	30.00	0	0.00	30.55	3.1	313	0.99%
2023/11/14	1.1	32.11	0	0.00	31.00	1.1	298	0.37%
2023/11/13	0.1	32.10	0	0.00	32.10	0.1	263	0.03%
2023/11/06	0	0.00	1	27.50	27.40	-1	182	-0.55%
2023/11/01	0	0.00	2	24.80	25.70	-2	174	-1.14%
2023/10/25	0	0.00	2	24.33	24.00	-2	173	-1.15%
2023/10/16	0	0.00	3	23.50	23.80	-3	200	-1.50%
2023/09/13	0	0.00	1	23.80	23.70	-1	452	-0.22%
2023/09/11	1	23.15	0	0.00	23.10	1	472	0.21%
2023/09/06	1	24.00	0	0.00	23.95	1	529	0.19%
2023/09/05	1	24.00	0	0.00	24.00	1	580	0.17%
2023/09/01	0	0.00	1	24.60	24.35	-1	742	-0.13%
2023/08/29	2	24.00	0	0.00	24.25	2	803	0.25%
2023/08/25	0	0.00	4	25.21	25.75	-4	884	-0.45%
2023/08/23	0	0.00	2	23.50	23.65	-2	924	-0.22%
2023/08/22	2	23.60	0	0.00	23.10	2	975	0.20%
2023/08/10	1	26.30	0	0.00	26.25	1	1,332	0.08%
2023/08/07	0	0.00	1	27.75	27.70	-1	1,461	-0.07%
2023/08/01	0	0.00	1	26.75	26.95	-1	1,514	-0.07%
2023/07/31	2	26.90	1	26.50	26.50	1	1,518	0.07%
2023/07/28	2	26.73	0	0.00	27.00	2	1,523	0.13%
2023/07/19	1	27.00	2	27.05	26.45	-1	1,521	-0.07%
2023/07/18	1	27.25	0	0.00	26.35	1	1,536	0.07%
2023/07/17	1	27.10	2	27.43	27.25	-1	1,563	-0.06%
2023/07/14	2	27.50	0	0.00	28.00	2	1,598	0.13%
2023/07/13	1	26.80	1	27.35	27.20	0	1,602	0.00%
2023/07/11	2	28.60	2	28.70	28.50	0	1,647	0.00%
2023/07/07	3	29.78	2	30.08	29.90	1	1,639	0.06%
2023/07/06	2	30.05	0	0.00	29.95	2	1,634	0.12%
2023/06/27	0	0.00	2	32.00	32.00	-2	1,612	-0.12%
2023/06/21	3	34.37	10	35.68	34.70	-7	1,597	-0.44%
2023/06/20	11	35.69	0	0.00	35.50	11	1,577	0.70%
2023/06/19	0	0.00	2	34.90	35.50	-2	1,552	-0.13%
2023/06/16	1	33.85	0	0.00	33.40	1	1,538	0.06%
2023/06/14	1	33.85	0	0.00	33.55	1	1,553	0.06%
2023/06/12	0	0.00	3	34.25	33.60	-3	1,532	-0.20%
2023/06/09	5	34.07	8	35.25	35.10	-3	1,519	-0.20%
2023/06/08	11	36.61	5	35.55	35.85	6	1,493	0.40%
2023/06/07	9	33.67	4	34.30	35.50	5	1,414	0.35%
2023/06/01	0	0.00	12	33.35	32.95	-12	1,340	-0.90%
2023/05/31	12	33.34	0	0.00	33.40	12	1,333	0.90%
2023/05/29	0	0.00	5	31.83	32.70	-5	1,296	-0.39%
2023/05/26	5	32.74	10	32.72	32.30	-5	1,285	-0.39%
2023/05/25	10	33.12	13	32.48	34.60	-3	1,275	-0.24%
2023/05/24	4	32.30	4.1	32.10	33.45	-0.1	1,233	-0.01%
2023/05/23	16	29.54	16	29.83	30.45	0	1,192	0.00%
2023/05/22	1	27.55	1	27.70	27.70	0	1,168	0.00%
2023/05/19	8	28.19	3	28.08	27.90	5	1,194	0.42%
2023/05/18	0	0.00	3	28.20	27.85	-3	1,186	-0.25%
2023/05/17	9	28.18	10	28.09	28.00	-1	1,232	-0.08%
2023/05/16	12	28.38	13	28.42	28.50	-1	1,232	-0.08%
2023/05/15	10	27.98	1	28.20	29.05	9	1,192	0.75%
2023/05/12	7	26.79	8	26.34	27.10	-1	1,129	-0.09%
2023/05/11	9	25.88	9	25.60	26.55	0	1,092	0.00%
2023/05/10	9	26.52	4	27.10	27.35	5	1,056	0.47%
2023/04/20	2	25.15	2	26.70	25.05	0	957	0.00%
2023/04/17	0	0.00	5	25.57	25.50	-5	876	-0.57%
2023/04/14	3	25.65	0	0.00	25.65	3	843	0.36%
2023/03/21	2	25.10	0	0.00	24.85	2	744	0.27%
2023/03/20	2	25.30	2	25.80	25.85	0	726	0.00%
2023/03/17	0	0.00	1	23.05	24.30	-1	702	-0.14%
2023/03/16	1	22.25	0	0.00	22.10	1	694	0.14%
2023/03/14	2	23.65	1	23.50	23.10	1	685	0.15%
2023/03/13	1	21.75	0	0.00	23.75	1	676	0.15%
2023/02/24	0	0.00	0.1	24.90	25.30	-0.1	549	-0.02%
2023/02/20	0	0.00	2	23.60	23.00	-2	403	-0.50%
2023/02/17	2	19.75	4	20.25	22.30	-2	349	-0.57%
2023/02/16	4	19.30	0	0.00	20.30	4	309	1.29%
2023/02/15	0	0.00	1	20.00	20.25	-1	274	-0.36%
2022/06/30	0	0.00	4	14.75	14.60	-4	368	-1.09%
2022/06/24	0	0.00	1	16.45	16.45	-1	332	-0.30%
2022/06/20	0	0.00	1	16.45	16.15	-1	313	-0.32%
2022/06/16	1	16.10	0	0.00	16.05	1	293	0.34%
2022/06/13	2	17.10	0	0.00	16.80	2	270	0.74%
2022/06/09	4	18.29	0	0.00	18.10	4	235	1.70%
2022/06/07	0	0.00	1	17.45	17.80	-1	157	-0.63%
2022/03/03	0	0.00	2	13.40	13.90	-2	44	-4.46%
2022/02/16	2	13.10	0	0.00	13.10	2	43	4.62%
2022/01/05	0.1	13.15	0	0.00	13.10	0.1	63	0.19%
2021/12/28	0.1	13.60	0	0.00	13.20	0.1	66	0.18%
2021/12/24	0.1	13.20	0	0.00	12.95	0.1	65	0.19%
2021/12/16	0.1	13.00	0	0.00	12.80	0.1	72	0.13%
2021/11/22	0	0.00	10	13.60	13.50	-10	76	-13.11%
2021/09/27	0	0.00	2	14.00	14.05	-2	359	-0.56%
2021/08/31	2	13.80	0	0.00	13.85	2	381	0.52%
2021/08/23	0	0.00	3	13.25	13.25	-3	402	-0.74%
2021/08/20	3	13.00	0	0.00	13.00	3	406	0.74%
2021/08/06	1	14.45	0	0.00	14.35	1	394	0.25%
2021/07/12	10	14.55	0	0.00	13.60	10	234	4.26%
2021/07/09	0	0.00	5	14.55	14.60	-5	223	-2.23%
2021/07/06	0	0.00	9	12.92	13.00	-9	127	-7.07%
2021/07/05	3	13.05	0	0.00	13.05	3	127	2.36%
2021/07/02	8	13.01	10	12.72	12.90	-2	125	-1.59%
2021/07/01	15	12.78	0	0.00	12.75	15	122	12.21%
2021/06/23	0	0.00	1	12.35	12.35	-1	127	-0.78%
2021/06/21	1	12.45	0	0.00	12.50	1	123	0.81%
2021/06/15	0	0.00	6	12.00	12.25	-6	120	-4.97%
2021/06/04	0	0.00	2	12.43	12.70	-2	113	-1.77%
2021/05/28	8	11.00	0	0.00	11.20	8	112	7.12%
2021/05/11	0	0.00	7	12.46	12.35	-7	118	-5.93%
2021/05/10	7	12.79	0	0.00	12.65	7	116	5.98%
2021/03/22	0	0.00	0	12.40	12.50	0	88	-0.05%
2021/03/19	0	12.15	0	0.00	12.25	0	87	0.05%
2021/03/16	0	0.00	1	12.05	12.35	-1	92	-1.08%
2021/03/15	1	11.80	0	0.00	12.00	1	88	1.12%
2021/01/18	0	0.00	0.3	10.30	10.20	-0.3	173	-0.17%
2021/01/06	0	0.00	1	11.00	11.00	-1	166	-0.60%
2020/12/09	0.3	12.20	0	0.00	12.00	0.3	144	0.21%
2020/12/02	1	14.20	10	13.32	13.10	-9	118	-7.61%
2020/12/01	10	14.40	0	0.00	14.40	10	99	10.03%
2020/06/05	0	0.00	3	12.90	13.00	-3	267	-1.12%
2020/06/03	3	13.55	1	13.55	13.35	2	252	0.79%
2020/06/02	5	13.66	4	13.00	13.00	1	238	0.42%
2020/05/28	0	0.00	5	13.50	12.40	-5	173	-2.89%
2019/12/23	5	11.90	0	0.00	11.90	5	36	13.61%
2019/07/31	1	16.25	1	16.40	16.80	0	154	0.00%
2019/07/30	2	14.55	5	15.45	15.30	-3	124	-2.40%
2019/07/29	3	14.72	4	14.80	14.65	-1	115	-0.87%
2019/07/23	4	15.71	0	0.00	15.35	4	106	3.75%
2019/06/26	0	0.00	2	12.35	12.40	-2	42	-4.74%
2018/10/08	0	0.00	1	13.35	13.40	-1	35	-2.78%
2018/08/16	0	0.00	0.1	14.15	13.95	-0.1	79	-0.13%
2018/07/04	0	0.00	4.2	13.81	14.00	-4.2	84	-5.00%
2018/03/29	1	14.15	0	0.00	13.95	1	35	2.81%