三顧 (3224)-凱基-竹北券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	49.30	0	0.00	50.40	2	182	1.10%
2024/12/04	0	0.00	5	50.90	50.70	-5	193	-2.59%
2024/11/29	1	49.30	1	49.60	50.00	0	197	0.00%
2024/11/27	2	49.80	1	48.70	49.90	1	209	0.48%
2024/11/26	2	50.00	0	0.00	50.10	2	227	0.88%
2024/11/25	3	50.13	0	0.00	50.10	3	224	1.34%
2024/11/11	0	0.00	3	50.03	50.80	-3	189	-1.58%
2024/10/18	1	49.20	0	0.00	48.70	1	213	0.47%
2024/10/08	0	0.00	1	49.70	49.25	-1	247	-0.40%
2024/09/30	1	48.20	0	0.00	48.20	1	297	0.34%
2024/09/11	0	0.00	1	48.50	49.00	-1	607	-0.16%
2024/09/10	0	0.00	2	48.53	48.30	-2	606	-0.33%
2024/09/09	1	48.20	0	0.00	48.15	1	606	0.16%
2024/09/05	1	47.60	0	0.00	47.55	1	608	0.16%
2024/09/03	0	0.00	1	49.00	48.50	-1	613	-0.16%
2024/09/02	0	0.00	0	48.25	47.95	0	629	-0.01%
2024/08/29	0	46.78	0	0.00	47.90	0	688	0.01%
2024/08/28	0	47.40	0	48.21	47.60	0	718	-0.01%
2024/08/22	0	0.00	0	43.70	44.40	0	795	-0.01%
2024/08/21	0	0.00	0.3	43.88	43.70	-0.3	794	-0.03%
2024/08/20	0	42.05	0.2	43.00	43.05	-0.2	792	-0.02%
2024/08/19	0	41.15	0	0.00	41.90	0	791	0.00%
2024/08/14	0.1	41.38	0	0.00	41.40	0.1	798	0.01%
2024/08/13	0.1	41.20	0	0.00	41.10	0.1	804	0.01%
2024/08/12	0	41.02	0	0.00	40.90	0	804	0.00%
2024/08/08	0	40.45	0	0.00	40.30	0	803	0.00%
2024/08/07	0	40.70	0	0.00	41.00	0	803	0.00%
2024/08/05	1	38.67	4	38.70	38.65	-3	800	-0.37%
2024/08/02	0	43.15	0	0.00	42.90	0	797	0.00%
2024/08/01	0	43.91	0	0.00	43.80	0	797	0.00%
2024/07/30	0	43.95	0	0.00	44.70	0	817	0.00%
2024/07/29	0	43.83	0	0.00	43.50	0	829	0.00%
2024/07/26	0.1	44.85	0	0.00	46.20	0.1	824	0.01%
2024/07/23	0	44.80	0	0.00	44.85	0	828	0.00%
2024/07/22	0.1	45.49	0	0.00	45.10	0.1	856	0.01%
2024/07/19	2	47.55	0	0.00	46.45	2	854	0.23%
2024/07/18	0.1	49.80	1	49.60	49.50	-1	839	-0.11%
2024/07/11	1	48.40	0	0.00	48.15	1	806	0.12%
2024/07/08	0	50.90	0	0.00	50.60	0	781	0.00%
2024/07/05	1	49.40	1	49.65	49.40	0	756	0.00%
2024/07/04	1	48.60	0	0.00	49.40	1	750	0.13%
2024/07/03	0	0.00	0	49.30	48.55	0	742	0.00%
2024/07/02	0	51.30	0	0.00	50.70	0	724	0.00%
2024/06/27	1	52.10	1	51.80	49.85	0	630	0.00%
2024/06/26	3	50.93	4	51.70	51.50	-1	593	-0.17%
2024/06/25	1	48.20	0	0.00	49.10	1	547	0.18%
2024/06/24	3	49.77	1	50.30	49.25	2	539	0.37%
2024/06/20	1	49.20	0	0.00	49.05	1	502	0.20%
2024/06/19	15	49.50	15	48.35	48.75	0	484	0.00%
2024/06/18	0	0.00	1	45.90	47.75	-1	434	-0.23%
2024/06/11	0	0.00	21	43.90	43.30	-21	412	-5.09%
2024/06/06	1	45.00	0	0.00	44.80	1	400	0.25%
2024/06/05	0	0.00	2	47.75	47.55	-2	378	-0.53%
2024/06/04	5	50.67	2	53.00	47.55	3	359	0.83%
2024/06/03	0	0.00	9.4	52.78	52.80	-9.4	311	-3.01%
2024/05/31	10	50.30	1	49.90	51.20	9	274	3.28%
2024/05/30	10	49.73	0	0.00	49.00	10	230	4.34%
2024/05/29	1	46.45	0	0.00	46.90	1	195	0.51%
2024/05/08	0	0.00	1	43.30	43.15	-1	163	-0.61%
2024/05/06	3	45.47	3	44.33	43.20	0	157	0.00%
2024/05/03	1	42.90	0	0.00	43.80	1	148	0.67%
2024/05/02	1	39.30	2	42.18	43.55	-1	134	-0.74%
2024/04/26	2	42.95	0	0.00	42.35	2	113	1.76%
2024/01/25	0	0.00	0	39.15	38.70	0	122	-0.01%
2024/01/24	0	0.00	0	39.20	38.80	0	123	-0.01%
2024/01/22	0	0.00	0	39.30	39.20	0	132	-0.01%
2024/01/15	0	0.00	0	39.90	39.70	0	148	-0.01%
2024/01/11	0	0.00	0	39.20	39.30	0	145	-0.01%
2023/12/28	0	0.00	0	42.78	42.40	0	138	-0.01%
2023/12/21	0	0.00	0	44.60	44.35	0	122	-0.01%
2023/12/19	0	0.00	0	45.50	45.75	0	117	-0.01%
2023/11/29	1	48.10	0	0.00	47.90	1	106	0.94%
2023/11/06	0	0.00	1	47.25	47.25	-1	116	-0.86%
2023/11/03	1	46.00	0	0.00	46.00	1	119	0.84%
2023/10/27	0	0.00	1	47.80	48.00	-1	162	-0.62%
2023/10/24	0	0.00	1	46.50	46.95	-1	162	-0.61%
2023/10/19	0	0.00	0	44.35	44.50	0	173	0.00%
2023/10/16	0	0.00	1	45.60	43.90	-1	189	-0.53%
2023/10/05	0	0.00	2	44.00	43.85	-2	206	-0.97%
2023/10/04	0	0.00	0	43.50	43.50	0	206	0.00%
2023/09/25	2	44.40	4	44.28	44.15	-2	222	-0.90%
2023/09/14	0	0.00	0	42.80	42.75	0	270	0.00%
2023/09/13	0	0.00	0	42.90	43.00	0	276	0.00%
2023/09/05	2	43.60	0	43.35	43.40	2	313	0.64%
2023/07/28	0	41.85	0	0.00	42.10	0	1,127	0.00%
2023/07/21	0	42.90	0	0.00	42.65	0	1,220	0.00%
2023/07/13	1	44.50	0	0.00	44.55	1	1,499	0.07%
2023/06/26	2	46.10	2	46.53	46.70	0	1,978	0.00%
2023/06/20	1	48.10	0	0.00	48.30	1	1,985	0.05%
2023/06/15	1	50.40	1	50.20	50.40	0	2,003	0.00%
2023/06/09	1	49.75	0	0.00	49.60	1	1,996	0.05%
2023/06/02	1	51.20	0	0.00	51.20	1	2,009	0.05%
2023/05/25	1	52.00	0	0.00	52.00	1	2,063	0.05%
2023/05/18	4	52.25	5	51.78	51.30	-1	2,389	-0.04%
2023/05/17	1	52.50	0	0.00	52.00	1	2,385	0.04%
2023/05/16	2	50.90	2	51.55	52.70	0	2,362	0.00%
2023/05/15	7	60.78	6	61.78	53.20	1	2,289	0.05%
2023/05/12	12	58.80	28	57.75	59.10	-16	2,022	-0.79%
2023/05/11	0	59.40	0	0.00	57.10	0	1,941	0.00%
2023/05/10	1	55.50	10	56.26	56.80	-9	1,835	-0.49%
2023/05/09	1	51.91	0	0.00	51.70	1	1,771	0.06%
2023/05/03	16	54.85	0	0.00	54.00	16	1,730	0.93%
2023/05/02	1	54.50	1	54.30	54.20	0	1,725	0.00%
2023/04/28	1	53.90	1	53.60	53.60	0	1,713	0.00%
2023/04/27	0	52.50	0	0.00	52.70	0	1,687	0.00%
2023/04/26	2	52.00	2	53.30	52.50	0	1,678	0.00%
2023/04/25	1	54.20	21	55.00	55.50	-20	1,630	-1.23%
2023/04/24	7	53.41	4	53.40	53.40	3	1,558	0.19%
2023/04/21	2	52.00	0	0.00	52.20	2	1,490	0.13%
2023/04/20	7	52.96	2	52.90	52.50	5	1,466	0.34%
2023/04/19	1	52.60	1	52.80	53.20	0	1,421	0.00%
2023/04/18	10	51.20	0	0.00	51.50	10	1,363	0.73%
2023/04/17	0	0.00	30	51.26	52.90	-30	1,328	-2.26%
2023/04/13	10	50.07	0	0.00	49.70	10	1,243	0.80%
2023/04/12	0	0.00	31	50.47	49.75	-31	1,234	-2.51%
2023/03/31	3	49.58	2	48.75	48.70	1	1,150	0.09%
2023/03/30	1	51.30	1	50.30	50.30	0	1,118	0.00%
2023/03/29	5	50.58	4	50.58	50.70	1	1,020	0.10%
2023/03/28	3	49.73	7	50.32	49.80	-4	948	-0.42%
2023/03/27	0	0.00	5	49.50	49.30	-5	889	-0.56%
2023/03/16	1	44.20	0	0.00	44.15	1	801	0.12%
2023/02/24	5	48.17	1	47.60	47.60	4	807	0.50%
2023/02/23	4	48.60	0	0.00	48.70	4	792	0.50%
2023/02/22	1	49.60	0	0.00	48.85	1	778	0.13%
2023/02/21	0	0.00	1	50.90	50.50	-1	765	-0.13%
2023/02/20	1	50.50	6	50.50	51.10	-5	695	-0.72%
2023/02/17	0	0.00	5	48.50	48.65	-5	551	-0.91%
2023/02/15	5	47.60	0	0.00	46.50	5	397	1.26%
2023/02/13	0	0.00	1	47.13	47.10	-1	369	-0.28%
2023/01/31	0	0.00	2	41.95	43.20	-2	340	-0.59%
2023/01/17	0	40.50	0	0.00	39.95	0	334	0.00%
2023/01/04	0	40.55	0	0.00	40.10	0	345	0.00%
2022/12/29	1	40.85	0	0.00	40.80	1	355	0.28%
2022/12/26	0	0.00	1	41.90	41.85	-1	366	-0.27%
2022/12/20	2	41.55	0	0.00	41.20	2	382	0.52%
2022/12/14	0	42.10	0	0.00	42.65	0	397	0.00%
2022/12/09	3	46.40	0	0.00	46.60	3	377	0.79%
2022/12/06	2	47.70	0	0.00	46.70	2	411	0.49%
2022/12/05	1	47.60	0	0.00	47.70	1	436	0.23%
2022/12/02	0	0.00	1	47.80	47.90	-1	452	-0.22%
2022/11/30	1	46.35	0	0.00	46.80	1	593	0.17%
2022/11/28	0	0.00	2	47.85	46.05	-2	697	-0.29%
2022/11/23	0	0.00	1	43.90	44.00	-1	683	-0.15%
2022/11/22	1	42.00	0	0.00	41.80	1	689	0.15%
2022/11/18	0	0.00	2	42.73	42.40	-2	708	-0.28%
2022/11/16	2	39.90	0	0.00	41.80	2	712	0.28%
2022/11/14	1	40.20	0	0.00	40.45	1	712	0.14%
2022/11/09	2	40.80	0	0.00	40.85	2	708	0.28%
2022/11/03	1	41.90	1	42.00	42.30	0	692	0.00%
2022/10/19	1	39.80	0	0.00	39.80	1	656	0.15%
2022/10/04	1	43.80	0	0.00	43.70	1	632	0.16%
2022/10/03	0	43.80	0	0.00	43.55	0	630	0.00%
2022/09/28	1	42.30	0	0.00	41.60	1	619	0.16%
2022/09/21	0	46.80	0	0.00	45.85	0	610	0.00%
2022/09/20	2	47.40	0	0.00	46.95	2	605	0.33%
2022/09/19	6	48.50	0	0.00	47.75	6	600	1.00%
2022/09/15	6	48.60	0	0.00	49.05	6	589	1.02%
2022/09/13	8	49.23	0	0.00	48.60	8	569	1.41%
2022/09/12	8	52.05	1	51.80	50.10	7	547	1.28%
2022/09/08	2	52.25	0	0.00	52.60	2	518	0.39%
2022/09/07	3	51.80	2	51.75	53.00	1	500	0.20%
2022/09/06	14	53.57	7	53.11	51.80	7	448	1.56%
2022/09/05	12	54.21	6	54.68	55.00	6	342	1.75%
2022/09/02	0	0.00	1	50.20	50.00	-1	240	-0.42%
2022/08/31	1	48.80	0	0.00	48.80	1	219	0.46%
2022/08/30	0	0.00	1	50.50	48.55	-1	209	-0.48%
2022/08/26	5	47.90	0	0.00	47.30	5	186	2.68%
2022/08/25	3	50.00	2	50.03	48.80	1	177	0.56%
2022/08/22	0	0.00	2	43.70	44.50	-2	140	-1.43%
2022/08/18	1	42.05	0	0.00	41.90	1	137	0.72%
2022/08/08	0	0.00	1	43.50	42.75	-1	166	-0.60%
2022/07/29	2	42.05	0	0.00	42.05	2	189	1.05%
2022/07/28	0	0.00	1	43.50	42.70	-1	193	-0.52%
2022/07/20	1	41.90	0	0.00	41.65	1	333	0.30%
2022/07/18	0	0.00	1	43.50	43.20	-1	368	-0.27%
2022/07/11	1	41.90	0	0.00	41.90	1	472	0.21%
2022/07/08	0	0.00	1	43.20	43.45	-1	473	-0.21%
2022/07/04	1	41.50	0	0.00	40.55	1	474	0.21%
2022/06/22	0	0.00	1	48.00	47.40	-1	459	-0.22%
2022/06/20	1	45.65	0	0.00	45.65	1	463	0.22%
2022/06/10	1	49.50	0	0.00	49.45	1	463	0.22%
2022/05/09	0	0.00	1	54.60	52.10	-1	496	-0.20%
2022/05/04	1	55.80	0	0.00	55.90	1	484	0.21%
2022/04/29	0	0.00	2	55.90	56.40	-2	460	-0.43%
2022/04/28	2	56.95	0	0.00	55.00	2	448	0.45%
2022/04/27	1	60.70	0	0.00	61.10	1	398	0.25%
2022/04/25	6	58.83	0	0.00	58.50	6	358	1.67%
2022/04/22	1	59.50	0	0.00	60.30	1	342	0.29%
2022/02/14	0	0.00	1	53.30	53.20	-1	867	-0.12%
2022/02/10	2	55.10	0	0.00	54.40	2	872	0.23%
2022/01/17	1	56.00	0	0.00	57.30	1	896	0.11%
2022/01/06	1	60.50	0	0.00	61.00	1	905	0.11%
2022/01/05	3	63.40	0	0.00	61.90	3	900	0.33%
2021/12/30	1	62.70	0	0.00	62.60	1	883	0.11%
2021/12/29	0	0.00	2	63.20	63.00	-2	883	-0.23%
2021/12/27	0	0.00	1	62.70	62.90	-1	865	-0.12%
2021/12/24	1	60.80	0	0.00	60.50	1	850	0.12%
2021/12/21	0	0.00	1	62.70	62.20	-1	842	-0.12%
2021/12/20	1	62.10	0	0.00	62.50	1	837	0.12%
2021/12/16	0	0.00	0.2	61.40	61.30	-0.2	812	-0.02%
2021/12/14	2	60.80	0	0.00	61.00	2	802	0.25%
2021/12/10	1.2	66.67	0	0.00	66.60	1.2	720	0.16%
2021/12/02	0	0.00	3	61.80	61.80	-3	573	-0.52%
2021/11/30	0	0.00	2	63.00	62.50	-2	516	-0.39%
2021/11/26	2	60.25	0	0.00	59.70	2	457	0.44%
2021/11/25	0	0.00	1	59.90	59.30	-1	436	-0.23%
2021/11/22	3	57.63	0	0.00	58.00	3	378	0.79%
2021/11/19	0	0.00	1	53.80	56.10	-1	352	-0.28%
2021/11/18	0	0.00	2	54.90	55.60	-2	330	-0.60%
2021/11/17	0	0.00	1	51.40	52.00	-1	287	-0.35%
2021/11/12	1	46.00	0	0.00	45.65	1	232	0.43%
2021/11/05	1	44.95	0	0.00	44.80	1	224	0.45%
2021/11/02	0	0.00	1	45.15	44.65	-1	216	-0.46%
2021/10/28	0	0.00	2	47.53	46.95	-2	198	-1.01%
2021/10/27	0	0.00	2	46.90	46.80	-2	200	-1.00%
2021/10/26	3	45.83	0	0.00	45.65	3	199	1.50%
2021/10/25	7	46.01	0	0.00	46.10	7	196	3.56%
2021/10/18	0	0.00	1	41.70	41.80	-1	141	-0.71%
2021/09/13	1	41.20	0	0.00	41.05	1	113	0.88%
2021/01/12	0	0.00	4	44.34	44.30	-4	94	-4.24%
2020/12/23	0	0.00	1	45.10	45.00	-1	110	-0.91%
2020/12/02	0	0.00	2	47.75	47.00	-2	141	-1.42%
2020/09/10	0	0.00	10.1	54.50	54.20	-10.1	579	-1.75%
2020/09/09	0	0.00	0.2	53.50	53.50	-0.2	568	-0.03%
2020/08/12	10	53.40	0	0.00	53.80	10	637	1.57%
2020/08/10	2	54.30	1	54.00	53.90	1	632	0.16%
2020/07/30	1	51.80	1	51.90	52.70	0	590	0.00%
2020/07/27	0	0.00	1	52.60	52.90	-1	575	-0.17%
2020/07/24	0	0.00	1	53.80	53.80	-1	579	-0.17%
2020/07/21	2	58.50	0	0.00	56.60	2	583	0.34%
2020/07/13	0	0.00	4	59.25	57.60	-4	580	-0.69%
2020/07/10	5	63.38	6	63.50	63.00	-1	559	-0.18%
2020/07/09	2	62.45	1	59.50	63.30	1	528	0.19%
2020/07/08	3	57.90	0	0.00	57.90	3	468	0.64%
2020/06/22	0	0.00	1	55.70	55.40	-1	391	-0.26%
2020/05/29	1	53.30	0	0.00	52.60	1	350	0.28%
2020/05/26	3	55.27	0	0.00	52.50	3	321	0.93%
2020/05/05	0	0.00	1	51.50	51.90	-1	279	-0.36%
2020/04/30	1	50.00	0	0.00	50.80	1	270	0.37%
2020/04/27	0	0.00	1	54.70	54.20	-1	253	-0.39%
2020/02/17	0	0.00	13	53.00	52.70	-13	144	-9.00%
2020/02/13	1	53.40	0	0.00	53.40	1	140	0.71%
2019/08/29	0	0.00	1	57.70	57.30	-1	169	-0.59%
2019/08/23	1	59.00	0	0.00	59.30	1	167	0.60%
2019/07/19	1	63.50	1	60.10	60.10	0	193	0.00%
2019/04/11	3	68.00	0	0.00	67.90	3	270	1.11%
2019/04/10	2	67.90	0	0.00	68.00	2	265	0.75%
2019/04/01	3	64.80	0	0.00	65.10	3	236	1.27%
2019/03/28	1	64.60	0	0.00	64.60	1	234	0.43%
2019/03/11	2	64.60	0	0.00	64.80	2	238	0.84%
2019/03/05	2	65.00	0	0.00	64.90	2	247	0.81%
2018/11/07	4	55.30	0	0.00	54.50	4	300	1.33%
2018/11/01	0	0.00	4	55.70	56.20	-4	298	-1.34%
2018/10/11	0	0.00	0	58.50	59.00	0	278	-0.02%
2018/10/03	0	61.10	0	0.00	61.60	0	242	0.02%
2018/09/10	0	0.00	0	58.00	58.40	0	323	-0.01%
2018/08/21	0	59.90	0	0.00	60.50	0	324	0.01%
2018/08/13	0	0.00	0	58.30	58.70	0	343	-0.01%
2018/07/27	0	59.80	0	0.00	60.30	0	404	0.01%
2018/06/29	1	59.40	0	0.00	59.00	1	688	0.15%
2018/06/27	0	0.00	0	60.70	60.20	0	698	0.00%
2018/06/26	0	61.40	1	61.30	61.60	-1	707	-0.14%
2018/05/25	0	0.00	0.2	61.00	60.90	-0.2	1,097	-0.02%
2018/05/18	5	62.60	0	0.00	62.60	5	1,283	0.39%
2018/05/11	0	0.00	1	60.30	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	7	58.36	58.80	-7	1,406	-0.50%
2018/05/04	0	0.00	2	58.00	58.00	-2	1,412	-0.14%
2018/04/30	1	58.80	0	0.00	58.00	1	1,410	0.07%
2018/04/26	2	63.30	6	62.00	58.00	-4	1,378	-0.29%
2018/04/25	8	63.08	4	61.60	61.60	4	1,370	0.29%
2018/04/24	11	68.42	3	61.20	61.20	8	1,342	0.60%
2018/04/10	2	55.10	0	0.00	55.10	2	1,255	0.16%
2018/03/01	1	56.90	6	58.32	61.70	-5	951	-0.53%
2018/02/27	4	56.40	2	55.50	56.10	2	883	0.23%
2018/02/22	0	0.00	3	51.80	53.40	-3	811	-0.37%
2018/02/21	7	54.11	5	54.80	52.20	2	784	0.25%
2018/02/12	1	55.30	1	55.00	54.30	0	729	0.00%
2018/02/09	0	0.00	4	51.18	52.20	-4	655	-0.61%
2018/02/08	1	49.25	0	0.00	50.00	1	627	0.16%
2018/02/06	0	0.00	2	48.65	47.90	-2	597	-0.33%
2018/02/05	2	50.60	1	49.75	49.75	1	560	0.18%
2018/02/02	4	48.95	0	0.00	49.50	4	530	0.75%
2018/01/19	0.5	46.65	3	46.75	46.90	-2.5	440	-0.57%
2018/01/10	3	44.45	0	0.00	44.00	3	349	0.86%
2018/01/09	0	0.00	3	44.80	44.20	-3	346	-0.87%
2018/01/05	0	0.00	1	44.65	44.50	-1	336	-0.30%
2018/01/04	1	47.35	0	0.00	46.70	1	323	0.31%