台股 » 個股 » 駿熠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿熠電

(3642)
  • 股價
    3.87
  • 漲跌
    ▼0.42
  • 漲幅
    -9.79%
  • 成交量
    205
  • 產業
    上櫃
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
駿熠電 (3642)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/0703.9100.003.890460.00%
2022/11/0403.9000.003.900460.04%
2022/11/0303.9100.003.900460.05%
2022/10/2804.2100.003.990470.04%
2022/10/2404.5600.004.670490.00%
2022/10/1700.0005.654.68048-0.01%
2022/10/1200.0006.395.63047-0.01%
2022/10/110.15.7206.945.810.1470.17%
2022/10/0706.4000.006.310460.01%
2022/10/060.16.9900.006.920.1460.15%
2022/10/030.17.0800.007.100.1450.16%
2022/09/300.17.5808.557.600.1430.13%
2022/09/2900.0008.747.90041-0.02%
2022/09/2800.001.27.977.95-1.239-2.94%
2022/09/2700.000.27.487.48-0.233-0.59%
2022/09/0505.8300.006.000270.04%
2022/08/3000.0007.096.18027-0.01%
2022/08/2600.0006.956.49027-0.02%
2022/08/2506.4000.006.400270.09%
2022/08/2400.0007.156.52027-0.01%
2022/08/190.16.7900.006.810.1230.31%
2022/08/180.16.7900.006.810.1220.33%
2022/08/1700.0008.107.06022-0.03%
2022/08/1606.9300.007.430220.01%
2022/08/1506.3000.007.420210.14%
2022/08/1100.0007.426.87020-0.02%
2022/08/0900.0007.506.85019-0.01%
2022/08/0506.6000.006.840190.01%
2022/08/0206.7507.856.700210.11%
2022/08/0100.0007.517.15021-0.01%
2022/07/2705.7500.006.000190.01%
2022/07/2506.4000.006.280190.01%
2022/07/190.16.5000.006.760.1300.21%
2022/07/180.26.2200.006.690.2320.50%
2022/06/2800.0008.457.96058-0.01%
2022/06/2200.0008.457.31063-0.01%
2022/06/1700.0008.457.70064-0.01%
2022/06/1600.0009.027.710640.00%
2022/06/1418.050.39.258.010.7651.05%
2022/06/1308.1200.008.430650.05%
2022/05/3107.4000.007.690650.01%
2022/05/2607.4000.007.990640.00%
2022/05/2407.3500.007.980640.00%
2022/05/230.17.7000.008.000.1640.10%
2022/05/2008.2000.008.140640.01%
2022/05/1707.1500.007.900630.01%
2022/05/1600.0008.807.900640.00%
2022/05/1000.0009.848.420640.00%
2022/05/0908.2000.008.950630.00%
2022/05/0608.9000.009.020620.00%
2022/05/040.18.8300.008.830.1620.09%
2022/05/0308.7200.009.160610.01%
2022/04/2908.9500.008.840620.04%
2022/04/280.19.3000.009.320.1610.09%
2022/04/270.19.5900.009.610.1610.08%
2022/04/2200.000.19.619.59-0.154-0.10%
2022/04/210.19.0000.008.820.1510.11%
2022/04/1808.7000.008.030470.00%
2022/04/1400.0008.487.99044-0.02%
2022/04/1300.000.38.537.82-0.343-0.58%
2022/04/120.18.350.28.638.03-0.140-0.33%
2022/04/1100.0017.997.99-139-2.52%
2022/03/3100.0007.156.89035-0.04%
2022/03/3016.6707.266.551342.87%
2022/03/2900.0007.806.60031-0.02%
2022/03/2800.0007.997.10029-0.01%
2022/03/2507.5000.007.370280.02%
2022/03/2408.0200.007.820280.01%
2022/03/2300.0008.707.68028-0.04%
2022/03/210.17.9808.717.920.1300.22%
2022/03/150.17.7300.007.730.1330.19%
2022/03/1407.9009.058.200330.00%
2022/03/1100.0009.108.230340.00%
2022/03/0708.0109.048.10035-0.02%
2022/03/0108.0100.008.360370.00%
2022/02/1600.0009.208.19076-0.01%
2022/02/140.17.9200.008.260.1850.07%
2022/01/2408.2500.008.2501350.00%
2022/01/2108.4000.008.6701350.00%
2022/01/2008.3000.008.7901350.00%
2022/01/1300.0009.828.9701390.00%
2022/01/100.18.7109.369.0901410.03%
2022/01/0700.0009.919.1901410.00%
2022/01/0509.0500.009.0101450.03%
2021/12/1300.0019.729.73-1209-0.48%
2021/11/2600.0008.637.7702060.00%
2021/11/2507.5008.807.8502050.01%
2021/11/1900.0048.307.87-4200-2.00%
2021/11/1719.7000.009.5011840.54%
2021/11/12011.3500.0011.2501670.02%
2021/11/11011.15011.7011.6501660.02%
2021/11/10011.5500.0011.7501620.00%
2021/11/09010.9000.0012.4001580.03%
2021/11/08010.5000.0011.3501540.03%
2021/11/0400.00012.8512.200143-0.03%
2021/11/03011.955.612.8612.90-5.5137-4.00%
2021/11/02511.073.511.3511.751.51231.25%
2021/11/0100.003.110.4210.70-3.1115-2.66%
2021/10/2909.8029.999.99-2111-1.80%
2021/10/1518.9200.009.0711010.99%
2021/10/1200.00010.809.500970.00%
2021/10/0800.000.19.959.85-0.195-0.08%
2021/10/0709.4229.569.80-288-2.27%
2021/10/0600.0019.619.55-184-1.18%
2021/10/0500.0008.998.75082-0.01%
2021/10/0418.712.28.938.70-1.280-1.44%
2021/10/0100.003.49.058.92-3.479-4.27%
2021/09/3069.061.59.219.384.5765.87%
2021/09/29119.010.39.759.2010.76217.19%
2021/09/27010.40010.8510.150450.00%
2021/09/240.110.40012.1010.500400.12%
2021/09/080.110.6000.0010.700.1290.30%
2021/09/01011.0000.0011.100300.01%
2021/08/31011.0500.0011.050310.00%
2021/08/30011.4000.0011.450310.06%
2021/08/23010.5000.0011.250320.00%
2021/08/09012.0500.0012.400330.00%
2021/07/15012.0500.0012.250490.08%
2021/07/09012.5500.0012.650500.00%
2021/07/06012.6500.0012.600520.08%
2021/07/05012.7000.0012.650520.08%
2021/06/22013.1500.0013.150570.06%
2021/05/18011.3000.0013.3501640.00%
2021/05/14012.0500.0013.2501630.00%
2021/05/12013.3000.0013.3501640.01%
2021/05/05013.35114.9515.00-1175-0.57%
2021/05/04114.4500.0014.5511750.57%
2021/03/3100.00016.9015.7501680.00%
2021/02/2300.003615.2315.45-36206-17.45%
2021/02/04015.95018.4016.0501640.02%
2021/02/023618.0000.0016.653616521.73%
2021/02/0100.00017.3017.050159-0.02%
2020/12/300.115.5000.0015.600.11510.06%
2020/12/290.115.5000.0015.350.11510.03%
2020/12/15016.7500.0017.5001110.04%
2020/12/1100.00117.2517.80-175-1.32%
2020/12/0400.00014.1514.30053-0.07%
2020/09/29114.8000.0014.801631.57%
2020/01/03121.0000.0020.9013710.27%
2019/12/17221.2800.0021.7024970.40%
2019/12/161521.0700.0021.90155252.85%
2019/12/13422.2100.0022.0545190.77%
2019/12/12622.6700.0022.8065121.17%
2019/12/112622.163922.0922.50-13504-2.58%
2019/12/103322.805322.7122.40-20489-4.08%
2019/12/09722.572022.3022.75-13472-2.75%
2019/12/06321.303221.3721.65-29455-6.37%
2019/12/03220.8000.0021.5024360.46%
2019/12/0200.00220.5020.20-2420-0.48%
2019/11/2200.00220.5020.30-2425-0.47%
2019/11/21119.85120.1020.5004150.00%
2019/11/201919.1600.0019.35193844.94%
2019/11/1800.00218.3318.40-2359-0.56%
2019/11/13118.601018.5518.80-9344-2.61%
2019/11/121018.2700.0018.75103432.91%
2019/11/111019.0500.0018.10103362.97%
2019/11/0600.00218.3318.20-2323-0.62%
2019/11/04218.6000.0018.6523180.63%
2019/10/2500.001017.5517.45-10298-3.36%
2019/10/2300.00117.8017.50-1298-0.33%
2019/10/22317.57417.6017.65-1296-0.34%
2019/10/17417.0500.0017.0542871.39%
2019/10/15317.5800.0017.2532831.06%
2019/10/08117.2500.0017.1012760.36%
2019/10/07517.2000.0017.0552751.82%
2019/10/04217.453017.0516.80-28271-10.33%
2019/10/03117.201017.0017.25-9267-3.37%
2019/09/26718.86119.3018.5562342.56%
2019/09/251017.45817.7518.0021941.03%
2019/09/2400.005917.3117.50-59189-31.09%
2019/09/2310217.5100.0017.5010218255.92% 大買/鉅額交易
2019/09/20517.3500.0017.3551633.07%
2019/09/12413.2100.0013.404755.33%
2019/09/11113.0500.0013.051741.34%
2019/09/09514.2500.0013.855716.97%
2019/09/061414.0900.0014.00146920.21%
2019/09/05114.1500.0013.951671.48%
2019/08/30613.6000.0013.506639.47%
2019/08/29414.1500.0013.454606.61%
2019/08/20612.9000.0012.7564513.17%
2019/08/19413.0900.0013.004458.72%
2019/08/06112.3000.0012.301442.23%
2019/08/0500.00512.3012.40-545-11.03%
2019/07/31212.3300.0012.252553.59%
2019/07/29112.4500.0012.351611.63%
2019/07/26812.7600.0012.3581067.53%
2019/07/152812.3600.0012.902812222.87%
2019/07/1100.00112.0512.15-1126-0.79%
2019/07/0500.005011.9712.20-50140-35.60%
2019/07/0300.00512.1512.25-5144-3.47%
2019/06/24112.3000.0012.3011530.65%
2019/06/05312.6000.0012.6032031.47%
2019/05/31112.9000.0012.9512040.49%
2019/05/30113.0500.0012.8012050.49%
2019/05/28313.2500.0013.1032031.48%
2019/05/275013.1000.0013.005020324.54%
2019/05/24212.3500.0012.5022030.98%
2019/03/19014.4000.0014.4003800.00%
2019/02/25012.8500.0013.5004140.00%
2018/12/03216.35216.2516.2507340.00%
2018/11/30215.20215.6015.9007240.00%
2018/10/04518.80519.1517.2004200.00%
2018/09/1800.00117.4517.80-1284-0.35%
2018/09/1700.001716.8217.60-17290-5.84%
2018/09/04116.0000.0015.6013150.32%
2018/03/12119.0500.0019.251531.86%
2018/02/07117.8000.0017.751482.08%
2018/02/06118.1000.0017.351472.09%
2018/01/26118.2000.0018.051611.62%
2018/01/17118.0000.0018.301561.75%
2018/01/101218.9000.0018.50125920.25%
駿熠電 相關文章
駿熠電 相關影音