兆遠 (4944)-凱基-竹北券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/24	1	11.70	0	0.00	12.75	1	754	0.13%
2023/09/21	0	0.00	14	12.87	12.85	-14	405	-3.45%
2023/09/18	0	0.00	40	14.35	14.35	-40	320	-12.47%
2023/09/08	0	21.80	0.8	21.50	21.90	-0.8	264	-0.30%
2023/08/31	2	15.45	0	0.00	15.35	2	181	1.10%
2023/08/30	3	15.00	0	0.00	15.35	3	175	1.71%
2023/08/28	40	15.60	0	0.00	15.60	40	149	26.79%
2023/08/25	9	16.29	0	0.00	17.00	9	128	6.99%
2023/07/18	0	0.00	0.2	9.81	9.90	-0.2	41	-0.51%
2023/07/13	0.1	9.36	0	0.00	9.56	0.1	36	0.25%
2023/07/12	0	0.00	0.1	9.48	9.54	-0.1	35	-0.33%
2023/06/29	0	0.00	0	9.84	9.49	0	32	0.00%
2023/06/28	0.1	9.35	0	0.00	9.48	0.1	32	0.28%
2023/06/26	0	8.83	0	0.00	9.50	0	32	0.09%
2023/06/16	0	0.00	0.4	9.42	9.42	-0.4	31	-1.40%
2023/06/13	0	0.00	0.8	9.86	9.64	-0.8	30	-2.59%
2023/06/09	0.1	9.25	0	0.00	9.57	0.1	29	0.20%
2023/05/31	0.1	9.26	0	0.00	9.41	0.1	26	0.49%
2023/05/26	0.1	9.16	0	0.00	9.30	0.1	27	0.22%
2023/05/25	0.1	9.19	0.1	9.40	9.30	0	27	-0.15%
2023/05/22	0.1	9.15	0	0.00	9.18	0.1	25	0.28%
2023/05/19	0.1	9.15	0	0.00	9.18	0.1	25	0.23%
2023/05/17	0.1	8.68	0	0.00	9.12	0.1	24	0.25%
2023/05/16	0.1	9.48	0	0.00	9.57	0.1	24	0.24%
2023/05/15	0.1	9.33	0	0.00	9.56	0.1	27	0.22%
2023/05/12	0.1	9.50	0	0.00	9.56	0.1	27	0.43%
2023/05/09	0.1	9.81	0	0.00	9.98	0.1	27	0.22%
2023/05/08	0.1	9.76	0	0.00	9.76	0.1	26	0.22%
2023/05/05	0.1	9.71	0	0.00	10.00	0.1	26	0.23%
2023/05/04	0.1	10.07	0	0.00	10.05	0.1	25	0.51%
2023/05/03	0.1	11.05	0	0.00	11.05	0.1	20	0.29%
2023/04/27	0	0.00	0	13.18	12.25	0	17	-0.01%
2023/04/26	0	0.00	0	13.05	12.45	0	18	-0.01%
2023/04/25	0.1	11.45	0	0.00	12.45	0.1	19	0.26%
2023/04/21	0	12.10	0	0.00	12.45	0	20	0.14%
2023/04/20	0	0.00	0	13.80	12.80	0	21	-0.17%
2023/04/18	0.1	12.16	0	0.00	12.55	0.1	20	0.44%
2023/04/17	0	0.00	0	14.00	13.00	0	21	-0.09%
2023/04/14	0	0.00	0	13.30	12.85	0	21	-0.01%
2023/04/13	0	12.10	0.1	12.42	12.45	0	21	-0.05%
2023/04/12	0.1	11.60	0.1	12.90	12.50	0	21	-0.06%
2023/04/11	0.1	12.00	0	13.63	12.30	0	21	0.06%
2023/04/10	0.1	12.05	0.1	12.59	12.60	-0.1	21	-0.45%
2023/04/07	0.1	11.90	0	13.06	12.00	0	21	0.01%
2023/03/31	0	0.00	0	12.75	12.30	0	21	-0.01%
2023/03/30	0	0.00	0	12.60	12.20	0	21	-0.03%
2023/03/29	0.1	11.85	0	12.69	12.50	0	21	0.14%
2023/03/28	0.1	11.80	0.2	12.51	11.80	-0.1	20	-0.48%
2023/03/27	0.1	11.75	0	0.00	11.75	0.1	20	0.24%
2023/03/24	0.1	11.70	0	0.00	12.05	0.1	20	0.24%
2023/03/23	0.1	12.15	0	0.00	12.35	0.1	20	0.24%
2023/03/22	0	0.00	0.1	12.65	12.15	-0.1	20	-0.25%
2023/03/21	0.1	11.80	0	0.00	12.00	0.1	20	0.25%
2023/03/16	0	0.00	0.1	12.45	12.10	-0.1	19	-0.29%
2023/03/15	0.1	11.55	0	13.18	12.45	0	19	0.14%
2023/03/10	0.1	12.20	0.1	14.00	12.15	0	19	0.00%
2023/03/09	0.1	12.30	0	0.00	12.75	0.1	19	0.25%
2023/03/08	0	0.00	0.1	13.00	12.70	-0.1	19	-0.30%
2023/03/07	0	12.20	0	13.20	13.15	0	20	0.05%
2023/03/06	0	0.00	0	13.08	12.25	0	20	-0.12%
2023/03/03	0	12.05	0	12.90	12.70	0	21	0.16%
2023/03/02	0	0.00	0	12.90	12.05	0	21	-0.14%
2023/03/01	0	12.30	0	13.96	12.45	0	21	0.14%
2023/02/24	0	12.40	0	13.86	13.00	0	21	0.10%
2023/02/23	0	0.00	0	13.54	13.00	0	21	-0.18%
2023/02/22	0	12.60	0	13.89	12.70	0	21	0.07%
2023/02/21	0	12.00	0.1	13.00	13.30	-0.1	24	-0.39%
2023/02/20	0	0.00	0	13.40	12.10	0	23	0.00%
2023/02/17	0	12.35	0	13.34	12.35	0	23	0.10%
2023/02/13	0	12.90	0	14.10	13.00	0	24	0.05%
2023/02/10	0	13.35	0	14.74	13.60	0	25	0.12%
2023/02/08	0	13.90	0	0.00	14.00	0	25	0.14%
2023/02/07	0	0.00	0.1	13.80	13.80	-0.1	24	-0.33%
2023/02/03	0	0.00	0	12.71	11.45	0	20	-0.09%
2023/02/02	0	11.85	0	13.18	11.85	0	19	0.09%
2023/02/01	0	12.25	0	0.00	12.25	0	22	0.18%
2023/01/11	0	12.80	0	0.00	12.80	0	24	0.17%
2023/01/05	0	0.00	0.2	11.80	11.80	-0.2	22	-0.70%
2022/12/30	0.1	10.35	0	11.40	10.30	0	21	0.21%
2022/12/27	0	0.00	0	12.25	11.15	0	20	-0.04%
2022/12/26	0	0.00	0	12.35	11.20	0	21	-0.02%
2022/12/21	0	11.00	0	0.00	11.50	0	22	0.20%
2022/12/16	0	0.00	0	13.35	12.50	0	22	-0.02%
2022/12/15	0	0.00	0	13.20	12.50	0	22	-0.01%
2022/12/14	0	12.10	0.1	13.45	12.30	0	24	-0.17%
2022/12/12	0	0.00	0	14.20	12.25	0	28	0.00%
2022/12/01	0	0.00	0	14.00	13.25	0	33	-0.01%
2022/11/30	0	12.55	0.1	14.25	12.90	0	34	-0.04%
2022/11/24	0	0.00	0	12.90	12.90	0	35	0.00%
2022/11/23	0	12.15	0	13.35	12.25	0	34	0.05%
2022/11/22	0	12.00	0.1	12.90	12.25	-0.1	35	-0.23%
2022/11/21	0	0.00	0	13.83	12.90	0	34	-0.02%
2022/11/15	0	11.05	0	11.95	11.75	0	35	0.00%
2022/11/14	0.1	11.00	0	0.00	11.75	0.1	35	0.25%
2022/11/11	0	12.00	0	0.00	12.10	0	35	0.12%
2022/11/10	0	0.00	0.4	12.20	12.20	-0.4	35	-1.18%
2022/11/09	0	10.50	0	0.00	11.10	0	33	0.14%
2022/11/08	0.1	11.33	0.1	11.10	11.60	0	33	0.03%
2022/11/07	0.1	11.05	0	13.10	11.95	0.1	33	0.26%
2022/11/04	0	11.05	0	0.00	12.00	0	33	0.13%
2022/11/03	0	11.95	0	0.00	12.00	0	33	0.12%
2022/11/02	0	13.15	0	0.00	13.15	0	33	0.12%
2022/10/19	0	14.90	0	0.00	15.10	0	32	0.10%
2022/10/13	0	15.85	0	0.00	16.00	0	33	0.09%
2022/09/23	0	17.10	0	0.00	17.60	0	29	0.10%
2022/09/06	0	18.35	0	0.00	18.30	0	29	0.09%
2022/08/31	0	20.05	0.1	22.45	20.05	-0.1	29	-0.28%
2022/08/23	0.1	10.30	0	0.00	10.20	0.1	29	0.22%
2022/08/22	0	0.00	0.9	11.10	11.20	-0.9	28	-3.12%
2022/08/19	0	0.00	2	10.20	10.20	-2	25	-7.73%
2022/08/16	0.8	8.70	0	0.00	8.80	0.8	30	2.68%
2022/08/15	2	8.33	0	8.35	8.66	2	33	6.01%
2022/08/04	1	8.61	0	0.00	8.67	1	48	2.06%
2022/08/03	1	8.97	0	0.00	8.97	1	53	1.88%
2022/08/01	0.1	8.62	0	0.00	8.88	0.1	70	0.09%
2022/07/27	1	9.00	0	0.00	9.00	1	74	1.35%
2022/07/20	10	8.86	0	0.00	8.88	10	73	13.60%
2022/06/23	0.1	9.47	0	0.00	10.25	0.1	110	0.09%
2022/06/15	0.1	11.70	0	0.00	11.65	0.1	122	0.07%
2022/06/13	2	12.75	0	12.75	12.20	2	126	1.55%
2022/06/09	2	12.00	0	0.00	12.00	2	125	1.59%
2022/06/08	1	12.05	0	0.00	12.05	1	125	0.80%
2022/06/07	1	12.25	0	0.00	12.25	1	126	0.79%
2022/06/02	1	11.85	0	0.00	11.85	1	126	0.79%
2022/05/31	2	12.60	0	0.00	12.00	2	127	1.57%
2022/05/25	0	11.35	0	0.00	11.35	0	127	0.04%
2022/05/20	2	13.00	1.9	13.00	13.00	0.1	122	0.08%
2022/05/19	0	0.00	0.2	11.85	11.85	-0.2	119	-0.14%
2022/05/13	0.1	8.01	0	0.00	8.13	0.1	112	0.05%
2022/05/10	0.1	9.22	0	0.00	9.35	0.1	105	0.05%
2022/05/04	0	13.60	0	0.00	13.50	0	84	0.04%
2022/04/27	0	0.00	0	16.35	15.40	0	80	0.00%
2022/04/18	0	15.00	0	0.00	14.65	0	88	0.00%
2022/04/15	0	14.00	0	0.00	14.00	0	90	0.04%
2022/04/14	0	0.00	0	15.95	15.00	0	93	0.00%
2022/04/11	0	16.00	0	0.00	15.75	0	91	0.03%
2022/04/07	0	18.05	0	0.00	18.10	0	90	0.03%
2022/04/06	0	18.95	0	20.95	19.00	0	90	0.01%
2022/04/01	0	20.10	0	21.75	19.90	0	93	0.00%
2022/03/31	0.1	20.03	0	21.95	19.95	0	97	0.04%
2022/03/30	0	0.00	0	21.66	20.10	0	111	-0.01%
2022/03/29	0	19.60	0	21.90	20.80	0	116	0.01%
2022/03/28	0	20.20	0	21.72	20.00	0	118	0.01%
2022/03/25	0	19.20	0	0.00	20.00	0	120	0.02%
2022/03/24	0	0.00	0.1	22.00	19.90	-0.1	121	-0.08%
2022/03/23	0	20.75	0	22.15	20.20	0	122	0.02%
2022/03/22	0	20.80	0	0.00	20.70	0	124	0.02%
2022/03/11	0	23.00	0	25.90	23.75	0	183	0.01%
2022/03/09	0	22.90	0	0.00	23.90	0	187	0.01%
2022/03/07	0	0.00	0	27.05	24.35	0	190	0.00%
2022/03/04	0	0.00	0	27.80	24.70	0	191	0.00%
2022/03/03	0	25.05	0	0.00	25.40	0	192	0.01%
2022/02/22	0	26.20	0	29.95	26.15	0	199	0.01%
2022/02/07	0	26.55	0	0.00	27.95	0	213	0.01%
2022/01/06	0	28.00	0	0.00	28.20	0	213	0.01%
2021/12/30	0	28.65	0	0.00	28.35	0	211	0.00%
2021/12/27	0	29.33	0	0.00	29.55	0	204	0.02%
2021/12/24	0	30.50	0	32.70	31.00	0	200	-0.01%
2021/12/23	0	0.00	0	29.75	29.75	0	186	-0.02%
2021/12/15	0	27.13	0	0.00	27.05	0	173	0.02%
2021/12/13	0	29.16	0	0.00	30.30	0	159	0.02%
2021/12/10	0	0.00	0	31.60	31.00	0	145	-0.02%
2021/12/09	1	29.19	0.1	29.25	29.25	1	126	0.76%
2021/11/25	0	19.00	0	21.70	19.75	0	89	0.03%
2021/11/17	0	20.00	0	0.00	20.25	0	81	0.03%
2021/11/02	0	23.05	0.1	24.40	24.00	-0.1	68	-0.14%
2021/11/01	0	0.00	0	22.20	22.20	0	69	-0.06%
2021/10/21	0	21.10	0	22.85	21.10	0	60	-0.03%
2021/10/19	0	0.00	0	21.85	20.85	0	60	0.00%
2021/10/06	0	18.00	0	0.00	18.00	0	53	0.05%
2021/10/04	0	19.25	0	0.00	19.45	0	50	0.05%
2021/10/01	0.1	20.93	0	0.00	20.80	0.1	48	0.15%
2021/09/30	0	23.35	0	0.00	22.50	0	45	0.05%
2021/09/29	0	23.80	0	0.00	23.30	0	44	0.00%
2021/09/28	0	26.00	0	0.00	25.75	0	42	0.05%
2021/09/27	0	0.00	0.6	28.30	28.40	-0.6	40	-1.51%
2021/04/28	0	0.00	0.8	38.00	38.25	-0.8	136	-0.62%
2021/03/17	0	0.00	1	40.50	41.80	-1	149	-0.65%
2021/03/08	0	0.00	2	36.50	36.40	-2	147	-1.36%
2021/03/05	0	0.00	2	37.90	38.00	-2	146	-1.36%
2021/02/24	0	0.00	1	38.40	38.40	-1	107	-0.93%
2020/11/30	3	30.02	0	0.00	29.60	3	247	1.21%
2020/10/06	0	0.00	0.4	30.50	30.90	-0.4	459	-0.09%
2020/09/30	0	0.00	3.3	30.67	31.50	-3.3	459	-0.71%
2020/09/07	0	0.00	5	15.40	15.50	-5	347	-1.44%
2020/09/03	0	0.00	4	13.40	13.30	-4	306	-1.30%
2020/08/21	0	0.00	0.1	11.80	12.00	-0.1	276	-0.05%
2020/08/19	1.4	12.52	0	0.00	12.80	1.4	273	0.53%
2020/08/18	2	13.00	0	0.00	13.10	2	272	0.73%
2020/08/14	0	0.00	0.3	13.10	13.30	-0.3	266	-0.12%
2020/08/13	0	0.00	1	12.15	12.55	-1	264	-0.38%
2020/08/05	0	0.00	1	12.80	12.80	-1	187	-0.53%
2020/07/30	0	0.00	0.1	10.40	10.55	-0.1	184	-0.04%
2020/07/28	0	0.00	2	10.90	10.95	-2	187	-1.07%
2020/07/13	4	13.80	0	0.00	13.35	4	183	2.19%
2020/07/10	0	0.00	2	14.10	13.00	-2	176	-1.13%
2020/05/27	0	0.00	5	8.20	8.30	-5	537	-0.93%
2020/04/15	0	0.00	30	7.88	8.58	-30	1,003	-2.99%
2020/04/10	0	0.00	237	7.09	7.25	-237	1,006	-23.54%	大賣/鉅額交易
2020/03/20	0	0.00	17	8.67	8.67	-17	1,105	-1.54%
2020/03/18	0	0.00	11.6	11.05	10.70	-11.6	1,118	-1.03%
2020/03/12	2	16.15	0	0.00	15.75	2	1,027	0.19%
2020/03/06	4	19.50	2	19.28	19.50	2	904	0.22%
2020/02/25	0	0.00	5	16.52	17.60	-5	802	-0.62%
2020/02/20	0	0.00	2	17.60	17.60	-2	741	-0.27%
2020/02/19	0	0.00	30	17.10	17.80	-30	717	-4.18%
2020/02/18	7	16.24	4.9	16.08	16.25	2.1	652	0.32%
2020/02/17	30	14.85	2.6	14.21	14.95	27.4	578	4.74%
2020/02/14	110	13.36	9	13.47	13.60	101	536	18.83%	大買/鉅額交易
2020/02/13	127	12.41	0	0.00	12.40	127	479	26.49%	大買/鉅額交易
2020/01/17	0	11.90	0	0.00	12.00	0	406	0.00%
2019/12/27	0	0.00	0.1	12.00	12.00	-0.1	393	-0.03%
2019/12/23	2	12.15	0	0.00	11.80	2	379	0.53%
2019/12/18	2	11.80	1	12.25	12.50	1	351	0.28%
2019/12/09	0	0.00	2.3	10.19	10.20	-2.3	249	-0.93%
2019/12/03	1	10.00	0	0.00	10.20	1	242	0.41%
2019/11/26	0	0.00	1	10.80	11.40	-1	234	-0.43%
2019/11/22	5	9.60	0	0.00	9.51	5	180	2.76%
2019/09/23	0	0.00	2	10.95	11.00	-2	244	-0.82%
2019/09/04	3	11.10	0	0.00	11.10	3	251	1.19%
2019/08/28	5	10.70	0	0.00	10.75	5	261	1.91%
2019/08/19	5	11.10	0	0.00	11.15	5	260	1.92%
2019/08/12	1	10.60	0	0.00	10.55	1	305	0.33%
2019/08/06	4	11.25	0	0.00	11.25	4	299	1.34%
2019/08/05	0.4	11.35	0	0.00	11.35	0.4	299	0.15%
2019/08/02	1	11.75	0	0.00	11.80	1	298	0.34%
2019/07/30	1	12.25	0	0.00	12.20	1	301	0.33%
2019/07/29	1	12.30	0	0.00	12.45	1	300	0.33%
2019/07/19	1	11.90	0	0.00	11.85	1	294	0.34%
2019/07/18	1	12.10	0	0.00	11.90	1	293	0.34%
2019/05/22	0	0.00	1	12.90	12.10	-1	358	-0.28%
2019/05/21	0	0.00	0.8	12.40	12.40	-0.8	343	-0.22%
2019/05/09	1	10.75	0	0.00	10.70	1	314	0.32%
2019/05/08	1	11.10	0	0.00	11.10	1	312	0.32%
2019/05/07	1	11.35	0	0.00	11.40	1	311	0.32%
2019/04/22	0	0.00	0.4	12.20	12.30	-0.4	296	-0.14%
2019/03/29	0	0.00	1	12.45	12.45	-1	288	-0.35%
2019/03/28	2	12.55	3	12.50	12.45	-1	288	-0.35%
2019/03/26	1	12.65	0	0.00	12.65	1	289	0.35%
2019/03/25	1	12.70	0	0.00	12.50	1	292	0.34%
2019/03/22	1	12.80	0	0.00	12.95	1	290	0.34%
2019/03/20	0	0.00	5	13.35	13.35	-5	280	-1.78%
2019/03/15	0	0.00	15	13.40	13.70	-15	276	-5.42%
2019/03/14	15	13.23	0	0.00	13.25	15	272	5.50%
2019/03/06	1	13.90	0	0.00	13.85	1	294	0.34%
2019/02/18	0	0.00	0.8	12.40	12.55	-0.8	243	-0.32%
2019/02/15	0	0.00	1	12.90	12.70	-1	243	-0.41%
2019/01/22	0	0.00	1	12.65	12.40	-1	342	-0.29%
2018/12/26	0	0.00	2	11.85	11.85	-2	369	-0.54%
2018/12/13	1	13.25	0	0.00	13.15	1	426	0.23%
2018/12/06	1	13.30	0	0.00	13.30	1	472	0.21%
2018/12/05	2	14.08	0	0.00	14.10	2	473	0.42%
2018/11/21	0	0.00	2	13.00	12.95	-2	511	-0.39%
2018/11/14	2	13.63	0	0.00	13.55	2	591	0.34%
2018/11/13	1	13.90	0	0.00	13.90	1	616	0.16%
2018/11/06	0	0.00	2	14.30	13.50	-2	645	-0.31%
2018/11/05	2	12.88	0	0.00	13.95	2	631	0.32%
2018/11/02	0	0.00	2	12.25	12.70	-2	615	-0.32%
2018/10/30	1	10.10	0	0.00	10.00	1	612	0.16%
2018/10/26	0.2	10.95	0	0.00	10.95	0.2	647	0.03%
2018/10/25	2	11.70	0	0.00	11.30	2	669	0.30%
2018/10/19	0.4	12.65	0	0.00	12.65	0.4	766	0.06%
2018/10/17	2	13.83	0	0.00	13.45	2	797	0.25%
2018/10/16	0	0.00	0.7	13.50	13.50	-0.7	817	-0.08%
2018/10/11	1	12.45	0	0.00	12.35	1	933	0.11%
2018/10/08	1	13.70	0	0.00	13.65	1	1,059	0.09%
2018/10/05	2	14.90	0	0.00	14.15	2	1,114	0.18%
2018/10/03	0	0.00	4	16.10	15.70	-4	1,322	-0.30%
2018/09/26	0.7	17.65	0	0.00	17.65	0.7	2,186	0.03%
2018/09/12	0	0.00	12.5	13.45	13.30	-12.5	2,396	-0.52%
2018/09/11	2	13.78	0	0.00	13.85	2	2,580	0.08%
2018/09/10	0	0.00	2	13.85	13.50	-2	2,800	-0.07%
2018/09/06	1	15.50	0	0.00	15.35	1	3,015	0.03%
2018/09/05	0	0.00	0.1	15.70	15.70	-0.1	3,079	0.00%
2018/08/28	0	0.00	2	17.25	17.25	-2	4,243	-0.05%
2018/08/15	0	0.00	4	16.40	16.30	-4	4,411	-0.09%
2018/08/14	1	15.90	2	16.38	17.05	-1	4,395	-0.02%
2018/08/09	1	16.75	9	16.60	16.55	-8	4,341	-0.18%
2018/08/07	1	17.45	0	0.00	17.55	1	4,313	0.02%
2018/07/31	3	18.80	0	0.00	18.60	3	4,309	0.07%
2018/07/25	0	0.00	1	18.80	18.80	-1	4,364	-0.02%
2018/07/24	1	18.25	0	0.00	19.20	1	4,348	0.02%
2018/07/23	0	0.00	5	17.90	17.85	-5	4,325	-0.12%
2018/07/20	0	0.00	2	18.50	18.50	-2	4,305	-0.05%
2018/07/19	3	19.23	0	0.00	19.25	3	4,272	0.07%
2018/07/18	4	20.24	0	0.00	19.85	4	4,259	0.09%
2018/07/16	0	0.00	3	20.05	20.05	-3	4,239	-0.07%
2018/07/13	0	0.00	4	20.25	20.00	-4	4,241	-0.09%
2018/07/12	2	20.20	0	0.00	20.00	2	4,238	0.05%
2018/07/10	4	20.76	1	19.70	21.20	3	4,338	0.07%
2018/07/06	1	20.55	3	20.80	20.20	-2	4,250	-0.05%
2018/07/05	1	22.55	2	22.50	21.65	-1	4,169	-0.02%
2018/07/03	8	22.91	2	23.35	21.65	6	4,070	0.15%
2018/07/02	5	23.60	3	23.70	23.60	2	3,934	0.05%
2018/06/29	7	24.09	3	24.10	23.95	4	3,866	0.10%
2018/06/28	4	24.73	2	24.40	23.75	2	3,778	0.05%
2018/06/27	4	24.89	1	25.50	25.50	3	3,626	0.08%
2018/06/26	0	0.00	20	21.60	23.80	-20	3,335	-0.60%
2018/06/25	3	22.60	0	0.00	21.65	3	3,116	0.10%
2018/06/22	3	22.60	10	22.67	22.60	-7	3,013	-0.23%
2018/06/21	0	0.00	13	22.13	21.70	-13	2,885	-0.45%
2018/06/20	18	21.77	57	22.58	21.85	-39	2,811	-1.39%
2018/06/19	45	22.22	23	21.75	22.40	22	2,657	0.83%
2018/06/15	42	20.79	23	20.38	20.40	19	2,439	0.78%
2018/06/14	7	19.27	10	18.43	19.55	-3	2,298	-0.13%
2018/06/13	16	19.64	0	0.00	18.60	16	2,299	0.70%
2018/06/12	1	20.20	1.2	19.94	19.70	-0.2	2,256	-0.01%
2018/06/11	2	18.95	11	18.25	20.10	-9	2,162	-0.42%
2018/06/08	2	18.90	40	19.10	19.20	-38	1,987	-1.91%
2018/06/07	43	20.17	13	20.19	20.00	30	1,856	1.62%
2018/06/06	7	19.49	11	19.60	19.65	-4	1,584	-0.25%
2018/06/05	0	0.00	1	17.90	17.90	-1	1,291	-0.08%
2018/06/01	1	15.25	0	0.00	15.25	1	995	0.10%
2018/05/31	0	0.00	5	14.65	14.55	-5	979	-0.51%
2018/05/29	5	15.71	1	15.20	15.00	4	950	0.42%
2018/05/28	1	14.70	0	0.00	14.65	1	894	0.11%
2018/05/25	0	0.00	2	13.65	13.45	-2	871	-0.23%
2018/05/23	0	0.00	2	13.25	13.25	-2	871	-0.23%
2018/05/22	1	13.35	0	0.00	13.40	1	886	0.11%
2018/05/15	1	13.45	0	0.00	13.55	1	914	0.11%
2018/05/09	1	13.90	0	0.00	13.90	1	944	0.11%
2018/05/07	1	13.00	10	13.20	13.35	-9	947	-0.95%
2018/05/04	6	14.03	0	0.00	14.15	6	931	0.64%
2018/04/25	2	14.95	0	0.00	15.20	2	1,190	0.17%
2018/04/23	0	0.00	10	15.35	15.50	-10	1,186	-0.84%
2018/04/20	3	15.40	0	0.00	15.40	3	1,188	0.25%
2018/04/18	0	0.00	25	15.86	15.95	-25	1,185	-2.11%
2018/04/17	25	16.52	10	16.84	15.90	15	1,176	1.28%
2018/04/16	0	0.00	12	16.01	16.15	-12	1,089	-1.10%
2018/04/12	1	14.40	0	0.00	14.75	1	1,047	0.10%
2018/03/31	3	14.80	0	0.00	14.95	3	1,175	0.26%
2018/03/26	20	15.45	0	0.00	15.50	20	1,218	1.64%
2018/03/22	0	0.00	7	16.10	15.90	-7	1,214	-0.58%
2018/03/20	0	0.00	2	15.30	15.20	-2	1,178	-0.17%
2018/03/19	12	16.37	2	16.58	15.90	10	1,165	0.86%
2018/03/16	4	15.43	23	15.47	15.95	-19	1,091	-1.74%
2018/03/13	0	0.00	1	14.60	14.70	-1	1,121	-0.09%
2018/03/12	0	0.00	10	14.60	14.45	-10	1,132	-0.88%
2018/03/08	0	0.00	2	14.65	14.55	-2	1,193	-0.17%
2018/03/07	0	0.00	10	14.70	14.60	-10	1,204	-0.83%
2018/03/05	1	14.60	10	14.65	14.60	-9	1,261	-0.71%
2018/03/01	1	14.85	2	14.80	14.90	-1	1,307	-0.08%
2018/02/23	0	0.00	3	15.40	14.95	-3	1,485	-0.20%
2018/02/21	0	0.00	90	13.97	14.20	-90	1,597	-5.64%
2018/02/08	8	13.87	0	0.00	13.60	8	1,665	0.48%
2018/02/07	1	14.10	0	0.00	13.95	1	1,682	0.06%
2018/02/06	5	13.67	0	0.00	13.70	5	1,718	0.29%
2018/02/05	1	14.50	0	0.00	14.85	1	1,778	0.06%
2018/01/31	2	14.90	0	0.00	15.35	2	2,049	0.10%
2018/01/30	5	15.54	0	0.00	15.30	5	2,098	0.24%
2018/01/29	0	0.00	20	15.90	15.85	-20	2,125	-0.94%
2018/01/26	3	15.90	0	0.00	16.15	3	2,149	0.14%
2018/01/25	34	16.26	8	15.80	15.80	26	2,160	1.20%
2018/01/24	12	17.17	2	16.65	16.65	10	2,146	0.47%
2018/01/23	12	15.97	1	15.80	16.40	11	2,087	0.53%
2018/01/22	37	14.85	3	14.35	14.95	34	2,063	1.65%
2018/01/18	22	14.80	0	0.00	14.70	22	2,182	1.01%
2018/01/17	2	14.55	0	0.00	14.70	2	2,244	0.09%
2018/01/16	0	0.00	3	15.05	14.90	-3	2,289	-0.13%
2018/01/15	5	15.05	0	0.00	15.10	5	2,320	0.22%
2018/01/11	10	14.90	0	0.00	14.45	10	2,448	0.41%
2018/01/08	10	14.80	0	0.00	14.70	10	2,894	0.35%
2018/01/05	0	0.00	1	15.40	15.25	-1	3,042	-0.03%
2018/01/02	0	0.00	11	15.25	15.25	-11	3,240	-0.34%