LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
日盛金 (5820)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/2700.00111.7011.65-16,042-0.02%
2022/10/2600.00011.6511.7006,0370.00%
2022/10/2400.00211.6511.70-25,932-0.03%
2022/10/0500.00111.6511.65-15,802-0.02%
2022/09/2800.00111.6011.65-14,964-0.02%
2022/09/19111.4000.0011.4513,0470.03%
2022/09/16111.4000.0011.4512,3620.04%
2022/09/15111.4000.0011.4512,2630.04%
2022/09/14111.4000.0011.4512,1800.05%
2022/09/13111.4000.0011.4512,1780.05%
2022/09/12111.4000.0011.4512,1570.05%
2022/09/08311.4300.0011.4532,0040.15%
2022/09/0500.000.211.4011.40-0.21,963-0.01%
2022/09/02211.4500.0011.4521,9660.10%
2022/08/2600.00111.4511.50-11,913-0.05%
2022/08/22411.4600.0011.4542,1320.19%
2022/08/180.511.4500.0011.500.52,0000.02%
2022/08/170.511.5000.0011.500.52,0010.02%
2022/07/2200.000.611.4511.45-0.61,607-0.04%
2022/04/1500.000.412.3512.35-0.4501-0.07%
2022/04/1300.000.312.4012.45-0.3505-0.06%
2022/04/11112.4000.0012.3515060.20%
2022/03/2900.000.112.3512.45-0.1509-0.03%
2022/03/28112.4000.0012.4015040.20%
2022/03/24012.4000.0012.4005050.00%
2022/03/0300.00112.3512.35-1514-0.19%
2022/03/0100.000.512.3512.35-0.5513-0.09%
2022/02/25012.3500.0012.3505190.00%
2022/02/1800.000.112.3512.40-0.1538-0.02%
2022/01/18212.4000.0012.4021,0000.20%
2022/01/1700.00012.3512.4001,0200.00%
2022/01/13012.3000.0012.4001,0250.00%
2021/12/2700.001012.3512.35-101,093-0.91%
2021/12/22012.3500.0012.3501,1350.00%
2021/12/1300.001112.4012.35-111,334-0.83%
2021/12/0300.000.312.3512.35-0.31,511-0.02%
2021/12/0200.00112.3512.35-11,543-0.06%
2021/12/0100.000.512.3512.40-0.51,603-0.03%
2021/11/250.612.35112.3512.35-0.41,845-0.02%
2021/11/23212.4000.0012.3522,1810.09%
2021/11/1700.006.412.3512.35-6.42,792-0.23%
2021/11/1000.00112.3512.35-12,837-0.04%
2021/11/0800.00112.3512.30-12,848-0.04%
2021/11/0400.000.212.9012.95-0.22,847-0.01%
2021/11/0300.000.312.9512.95-0.32,813-0.01%
2021/10/1900.00112.9012.90-12,496-0.04%
2021/10/1300.00312.9012.90-32,481-0.12%
2021/10/0600.000.212.9012.90-0.22,454-0.01%
2021/09/2400.00112.9012.90-12,403-0.04%
2021/09/2300.00112.9012.90-12,401-0.04%
2021/09/2200.00212.9012.90-22,391-0.08%
2021/09/1600.00212.9312.95-22,259-0.09%
2021/09/15012.9000.0012.9002,2490.00%
2021/09/1400.00112.9512.95-12,235-0.04%
2021/09/1000.00112.9012.90-12,157-0.05%
2021/09/0900.00212.9012.90-22,150-0.09%
2021/08/26912.78112.8012.9081,8480.43%
2021/08/24312.8500.0012.9031,3190.23%
2021/08/17012.9500.0012.9001,5680.00%
2021/08/0400.001.212.9413.00-1.22,042-0.06%
2021/07/2200.000.312.9012.90-0.32,291-0.01%
2021/07/2100.001.712.9012.90-1.72,375-0.07%
2021/07/1500.000.312.8512.90-0.32,546-0.01%
2021/06/1700.00012.8512.9004,4190.00%
2021/05/1800.00212.9012.90-25,242-0.04%
2021/05/1000.00112.8512.90-14,955-0.02%
2021/04/2800.000.612.8512.85-0.65,015-0.01%
2021/04/2600.001.612.8312.85-1.65,006-0.03%
2021/04/2300.00412.8512.85-45,014-0.08%
2021/04/2200.005.312.8312.80-5.35,022-0.11%
2021/04/2100.004.712.7912.80-4.75,025-0.09%
2021/04/1600.0027.512.8112.85-27.55,111-0.54%
2021/04/1300.002.212.7512.80-2.25,288-0.04%
2021/04/0700.000.512.6512.70-0.55,232-0.01%
2021/03/30412.6000.0012.8045,5610.07%
2021/03/29112.60612.6812.65-55,541-0.09%
2021/03/26512.7000.0012.7056,2460.08%
2021/03/25112.75312.7512.75-26,169-0.03%
2021/03/24212.801012.7512.75-86,201-0.13%
2021/03/22112.3000.0012.3516,1050.02%
2021/03/19112.30012.3012.3016,1830.02%
2021/03/18812.3300.0012.3586,2810.13%
2021/03/1600.00512.3012.35-56,125-0.08%
2021/03/15212.4500.0012.4525,9630.03%
2021/03/11212.4300.0012.5525,8970.03%
2021/03/10412.4900.0012.5045,6180.07%
2021/03/09112.4500.0012.5015,5910.02%
2021/03/08112.4500.0012.5015,5850.02%
2021/03/05112.50112.4512.5005,5720.00%
2021/03/0200.00612.5012.50-65,451-0.11%
2021/02/252012.5500.0012.55205,3400.37%
2021/02/18112.1000.0012.1015,0720.02%
2021/02/03112.0500.0012.1014,9580.02%
2021/02/0100.001.412.1012.10-1.44,880-0.03%
2021/01/2800.00012.1512.2004,8220.00%
2021/01/2700.000.112.2012.30-0.14,7820.00%
2021/01/21212.2000.0012.2524,6460.04%
2021/01/1800.005.112.2012.30-5.14,527-0.11%
2021/01/1400.001.512.2712.35-1.54,439-0.03%
2021/01/13112.3000.0012.2514,3800.02%
2021/01/1200.002512.4012.40-254,316-0.58%
2021/01/08412.5500.0012.5544,2690.09%
2021/01/07512.6000.0012.5554,1950.12%
2021/01/062012.652.212.6512.6517.84,1070.43%
2021/01/0500.00112.6012.60-13,903-0.03%
2021/01/0400.00212.6012.60-23,866-0.05%
2020/12/29312.6000.0012.7033,7530.08%
2020/12/2800.00312.6012.65-33,612-0.08%
2020/12/2500.0017.412.5512.55-17.43,533-0.49%
2020/12/24412.6000.0012.6043,4410.12%
2020/12/2300.006.812.6412.65-6.83,311-0.21%
2020/12/22612.703312.7112.70-273,064-0.88%
2020/12/1800.001510.9810.95-152,115-0.71%
2020/12/17910.902.110.7510.906.92,0240.34%
2020/12/16210.658.910.7310.70-6.91,951-0.35%
2020/12/15410.76210.6510.7021,8910.11%
2020/12/1433.210.74210.7810.8531.21,7981.73%
2020/12/103.110.0800.0010.053.11,6080.19%
2020/12/08110.3000.0010.2011,6220.06%
2020/12/0700.000.710.3510.40-0.71,658-0.04%
2020/12/010.710.3000.0010.250.71,6880.04%
2020/11/3000.002010.3010.30-201,732-1.15%
2020/11/2400.00110.3010.30-12,243-0.05%
2020/11/13110.4000.0010.4512,3530.04%
2020/11/1200.00110.6510.45-12,373-0.04%
2020/11/11110.4000.0010.5012,5480.04%
2020/11/0600.001110.4510.45-113,285-0.33%
2020/11/03110.3500.0010.4013,6770.03%
2020/10/2900.00110.7010.75-13,972-0.03%
2020/10/2300.00510.7510.80-54,588-0.11%
2020/10/2200.00110.7510.80-14,745-0.02%
2020/10/2000.00010.8010.8005,2980.00%
2020/10/1900.00410.8010.80-45,509-0.07%
2020/10/1500.000.610.7510.80-0.65,872-0.01%
2020/10/1300.00510.7510.75-56,228-0.08%
2020/10/07110.60110.7010.7006,3320.00%
2020/10/0500.00110.8510.85-16,377-0.02%
2020/09/3000.00111.0011.00-16,490-0.02%
2020/09/2900.00110.7510.80-16,570-0.02%
2020/09/28210.7000.0010.7026,6370.03%
2020/09/2500.00710.6010.55-76,655-0.11%
2020/09/24110.6000.0010.5516,6310.02%
2020/09/2300.00510.7310.65-56,581-0.08%
2020/09/2200.00110.8010.70-16,553-0.02%
2020/09/21210.9000.0010.8526,5140.03%
2020/09/1800.00110.9511.00-16,496-0.02%
2020/09/151910.9500.0010.95196,4440.29%
2020/09/1100.00211.1011.00-26,435-0.03%
2020/09/1000.00110.8010.95-16,387-0.02%
2020/09/03110.6500.0010.5516,3290.02%
2020/09/02111.055.610.8210.60-4.66,285-0.07%
2020/09/0100.00111.4011.40-16,035-0.02%
2020/08/3100.00410.1810.40-45,887-0.07%
2020/08/2800.001010.0510.15-105,831-0.17%
2020/08/2600.001010.1510.15-105,805-0.17%
2020/08/25510.201210.2010.20-75,811-0.12%
2020/08/20510.151510.0210.05-105,756-0.17%
2020/08/13110.6000.0010.6015,2150.02%
2020/08/1200.000.210.5510.55-0.24,9380.00%
2020/08/10510.5500.0010.5554,6210.11%
2020/08/07110.6000.0010.5514,4350.02%
2020/08/051010.6000.0010.55104,3130.23%
2020/07/310.910.5500.0010.600.93,8960.02%
2020/07/28110.5500.0010.5013,4690.03%
2020/07/27210.6000.0010.5523,3340.06%
2020/07/2300.001.610.4910.50-1.62,792-0.06%
2020/07/2000.000.110.3010.40-0.12,227-0.01%
2020/07/1700.00110.4510.35-11,999-0.05%
2020/07/1600.001210.4010.35-121,874-0.64%
2020/07/1500.0010110.3010.30-1011,811-5.58% 大賣/鉅額交易
2020/07/1400.00210.2510.25-21,801-0.11%
2020/07/13100.910.2000.0010.15100.91,7665.71%
2020/07/101010.207.310.2210.152.71,7420.15%
2020/07/081010.051110.0010.15-11,589-0.06%
2020/07/0700.00109.949.95-101,486-0.67%
2020/06/3000.000.29.639.63-0.21,458-0.01%
2020/06/2900.000.19.649.65-0.11,470-0.01%
2020/06/2400.0039.749.71-31,476-0.20%
2020/06/2300.00509.749.75-501,515-3.30%
2020/06/1900.0019.629.77-11,618-0.06%
2020/06/1600.00559.589.59-551,720-3.20%
2020/06/1529.5700.009.5721,7750.11%
2020/06/0900.0019.629.73-11,905-0.05%
2020/06/0519.4900.009.4911,9660.05%
2020/06/0200.000.59.349.37-0.52,004-0.02%
2020/05/1800.0029.279.25-22,174-0.09%
2020/04/0628.8000.008.8722,7480.07%
2020/03/3000.0038.578.76-32,769-0.11%
2020/03/2018.5500.008.4912,7000.04%
2020/03/1917.8017.887.8502,6580.00%
2020/03/1700.0028.538.60-22,598-0.08%
2020/03/0919.8300.009.8412,3670.04%
2020/03/0519.9700.009.9712,3630.04%
2020/03/0400.0059.969.96-52,395-0.21%
2020/02/2719.93209.969.98-192,414-0.79%
2020/02/2000.00210.0510.10-22,421-0.08%
2020/02/1900.000.110.0010.05-0.12,418-0.01%
2020/02/141310.051310.0010.0502,4130.00%
2020/02/1200.000.110.0010.05-0.12,4170.00%
2020/02/11109.9900.0010.00102,4130.41%
2020/02/1000.0019.949.95-12,435-0.04%
2020/02/0719.9900.009.9912,4630.04%
2020/02/0500.0059.979.98-52,463-0.20%
2020/02/0300.0019.879.96-12,427-0.04%
2020/01/3100.00210.0010.00-22,380-0.08%
2020/01/3019.89199.869.89-182,342-0.77%
2020/01/2000.006.110.1810.20-6.12,253-0.27%
2020/01/1700.000.410.0510.10-0.42,215-0.02%
2020/01/1600.00610.0510.05-62,187-0.27%
2020/01/14119.9800.009.98112,1640.51%
2020/01/1300.005.410.0010.05-5.42,121-0.26%
2020/01/10119.99159.9910.00-42,064-0.19%
2020/01/07109.8200.009.86101,9450.51%
2019/12/2000.0039.819.79-31,726-0.17%
2019/12/1600.0011.49.749.74-11.41,728-0.66%
2019/12/1300.0049.729.73-41,730-0.23%
2019/12/110.69.6800.009.680.61,7130.04%
2019/12/0669.6000.009.6061,7260.35%
2019/12/0519.6119.639.6301,7120.00%
2019/12/0329.6019.609.6811,6800.06%
2019/11/2959.6600.009.6351,6420.30%
2019/11/28119.7100.009.70111,6090.68%
2019/11/2700.0019.769.76-11,602-0.06%
2019/11/2239.7900.009.7531,5340.20%
2019/11/2049.7759.799.79-11,506-0.07%
2019/11/1119.6700.009.6611,5510.06%
2019/11/0700.0019.849.78-11,704-0.06%
2019/11/0629.75509.809.77-481,715-2.80%
2019/10/3100.001.59.569.57-1.51,873-0.08%
2019/10/3019.564.39.569.56-3.31,904-0.17%
2019/10/290.29.5500.009.530.21,9090.01%
2019/10/2300.0049.819.77-41,946-0.21%
2019/10/2200.000.69.709.70-0.61,925-0.03%
2019/10/2119.6329.679.68-11,926-0.05%
2019/10/1800.0019.619.61-11,947-0.05%
2019/10/1629.6300.009.6021,9530.10%
2019/10/1519.6000.009.6011,9490.05%
2019/10/0929.5729.599.5501,9700.00%
2019/10/0329.6400.009.6422,0340.10%
2019/09/2519.8900.009.8912,0340.05%
2019/09/2449.9700.009.9842,0350.20%
2019/09/2300.00910.0110.05-92,047-0.44%
2019/09/1949.900.19.899.893.92,0180.20%
2019/09/1800.0039.799.83-32,012-0.15%
2019/09/1719.6529.709.69-12,008-0.05%
2019/09/1600.000.49.669.66-0.42,012-0.02%
2019/09/1129.5500.009.5222,0230.10%
2019/09/1049.5400.009.5542,0400.20%
2019/09/0300.000.79.409.40-0.72,220-0.03%
2019/08/2900.0029.289.29-22,413-0.08%
2019/08/2819.30129.289.30-112,483-0.44%
2019/08/2729.3500.009.3122,5060.08%
2019/08/2669.3700.009.3862,5220.24%
2019/08/2329.4900.009.5122,5360.08%
2019/08/2200.0019.579.57-12,594-0.04%
2019/08/20109.5200.009.51102,7080.37%
2019/08/1500.00459.299.24-452,828-1.59%
2019/08/13109.4800.009.49102,9340.34%
2019/08/12149.6600.009.51142,9620.47%
2019/08/08110.4500.0010.5012,8280.04%
2019/08/06310.2200.0010.3032,8490.11%
2019/08/05110.4500.0010.4512,7990.04%
2019/08/02110.55210.6010.55-12,918-0.03%
2019/08/01110.6500.0010.6512,9970.03%
2019/07/23110.7000.0010.7013,7150.03%
2019/07/16110.6500.0010.6514,0010.02%
2019/07/15110.7000.0010.7513,9910.03%
2019/07/1000.00110.6510.60-14,011-0.02%
2019/07/09110.6000.0010.6014,0150.02%
2019/07/08310.6500.0010.6534,0040.07%
2019/07/0400.00110.6510.70-14,042-0.02%
2019/07/0300.000.110.6510.65-0.14,1410.00%
2019/07/02210.7000.0010.7524,1490.05%
2019/06/2800.001010.7510.75-104,123-0.24%
2019/06/270.110.601010.6510.65-9.94,083-0.24%
2019/06/263210.65010.6510.65324,0660.79%
2019/06/1900.0030010.6510.65-3003,994-7.51% 大賣/鉅額交易
2019/06/1800.004.310.6010.60-4.33,981-0.11%
2019/06/1400.000.610.5510.60-0.63,983-0.02%
2019/06/12310.582010.6310.55-173,967-0.43%
2019/06/11410.8912611.0110.80-1223,909-3.12% 大賣/鉅額交易
2019/06/101211.18211.0511.10103,8330.26%
2019/06/0613011.0000.0011.001303,7273.49% 大買/鉅額交易
2019/06/0400.0014.210.8010.80-14.23,621-0.39%
2019/06/0300.001410.5710.70-143,550-0.39%
2019/05/3100.001510.5510.65-153,511-0.43%
2019/05/3000.00110.5510.60-13,471-0.03%
2019/05/271510.401510.4510.3003,3210.00%
2019/05/2200.000.310.5010.55-0.33,175-0.01%
2019/05/21410.500.110.4010.503.93,1360.12%
2019/05/205.310.30110.3510.454.33,0900.14%
2019/05/1500.00110.2010.25-12,898-0.03%
2019/05/14210.08110.1010.1012,8620.03%
2019/05/13110.15110.1510.1502,8350.00%
2019/05/1031610.2000.0010.153162,88110.97% 大買/鉅額交易
2019/05/09410.251110.2610.25-72,700-0.26%
2019/05/07110.20210.2010.25-12,500-0.04%
2019/05/06109.9900.0010.10102,3880.42%
2019/05/0300.00210.0010.05-22,234-0.09%
2019/05/02159.9019.969.96142,0900.67%
2019/04/30149.7900.009.82141,9780.71%
2019/04/29109.801.19.849.818.91,8820.47%
2019/04/26219.6300.009.70211,7181.22%
2019/04/2329.1000.009.1221,4160.14%
2019/04/2209.1069.139.13-61,403-0.43%
2019/04/1700.0069.189.18-61,354-0.44%
2019/04/1600.00139.149.14-131,326-0.98%
2019/04/1219.2000.009.2011,2950.08%
2019/04/1149.2500.009.2141,2900.31%
2019/04/1019.2800.009.2811,2570.08%
2019/04/0929.3600.009.3521,2470.16%
2019/04/0800.00349.499.57-341,150-2.95%
2019/04/0300.00109.469.46-101,141-0.88%
2019/03/2519.4800.009.4711,1860.08%
2019/03/2219.5519.559.6001,1850.00%
2019/03/2139.6100.009.6231,1790.25%
2019/03/2019.5900.009.6111,1780.08%
2019/03/1929.6069.619.60-41,185-0.34%
2019/03/1849.5200.009.5241,1650.34%
2019/03/1519.4959.489.47-41,167-0.34%
2019/03/120.59.3500.009.360.51,1310.04%
2019/03/1100.00619.339.33-611,127-5.41%
2019/02/2700.0029.379.35-21,142-0.18%
2019/02/1819.4000.009.3711,1040.09%
2019/02/11159.3200.009.58151,0761.39%
2019/01/3000.001.59.049.05-1.5986-0.15%
2019/01/2200.00109.049.05-10990-1.01%
2019/01/1400.0038.858.85-31,038-0.29%
2019/01/0418.5800.008.5611,1810.08%
2018/12/2428.8200.008.8421,2460.16%
2018/12/2018.8200.008.8211,2920.08%
2018/12/1918.800.68.808.800.41,3150.03%
2018/12/1058.99208.978.99-151,434-1.05%
2018/11/3028.9000.008.9021,4880.13%
2018/11/2929.0500.009.0821,4760.14%
2018/11/1458.9900.009.0351,5260.33%
2018/11/0200.0019.049.08-12,179-0.05%
2018/10/3000.0028.918.94-22,431-0.08%
2018/10/1829.0900.009.0222,8760.07%
2018/10/1129.1729.259.1602,7830.00%
2018/10/0200.000.29.699.68-0.22,707-0.01%
2018/09/28109.8400.009.81102,7090.37%
2018/09/27110.0019.999.9902,6910.00%
2018/09/261510.0000.0010.00152,6910.56%
2018/09/2519.9700.009.9612,6760.04%
2018/09/2126.59.9318.39.779.968.22,6550.31%
2018/09/201.59.59109.599.59-8.52,554-0.33%
2018/09/19109.5400.009.55102,5510.39%
2018/09/1700.00439.439.41-432,565-1.68%
2018/09/140.99.4400.009.440.92,5750.04%
2018/09/13209.3700.009.42202,5940.77%
2018/09/1119.1829.209.23-12,607-0.04%
2018/09/070.89.2900.009.290.82,6490.03%
2018/09/04159.4400.009.43152,6980.56%
2018/09/0300.00659.409.44-652,737-2.37%
2018/08/3129.4200.009.4222,7360.07%
2018/08/2700.00209.379.39-202,806-0.71%
2018/08/2419.44119.359.35-102,814-0.36%
2018/08/2300.0069.449.44-62,839-0.21%
2018/08/2000.00149.299.33-142,860-0.49%
2018/08/17209.3259.309.30152,8690.52%
2018/08/16209.14159.119.1752,8620.17%
2018/08/15209.31609.349.30-402,863-1.40%
2018/08/1400.002.19.429.45-2.12,848-0.07%
2018/08/13209.461219.469.48-1012,844-3.55% 大賣/鉅額交易
2018/08/1013710.1900.0010.201372,6755.12% 大買/鉅額交易
2018/08/092010.145110.2010.10-312,466-1.26%
2018/08/0800.002210.1010.15-222,419-0.91%
2018/08/074510.15110.0510.20442,3661.86%
2018/08/0600.004410.1010.05-442,284-1.93%
2018/08/03579.9059.709.97522,2322.33%
2018/08/010.99.650.39.659.700.62,1070.03%
2018/07/3100.0059.679.68-52,096-0.24%
2018/07/3009.6500.009.7002,0780.00%
2018/07/2019.1200.009.1312,1650.05%
2018/07/1000.000.69.089.09-0.62,271-0.03%
2018/07/0900.0028.998.99-22,294-0.09%
2018/07/0519.0000.008.9812,2800.04%
2018/07/0319.1029.139.07-12,297-0.04%
2018/07/0219.1319.139.1302,2970.00%
2018/06/2919.1200.009.1212,2940.04%
2018/06/2719.1659.189.12-42,278-0.18%
2018/06/2619.0900.009.1712,2820.04%
2018/06/2529.3100.009.3022,2300.09%
2018/06/1429.2800.009.2722,2070.09%
2018/06/1329.2500.009.2522,2130.09%
2018/06/11129.2600.009.23122,7080.44%
2018/06/0700.00409.249.23-402,901-1.38%
2018/05/3119.0500.009.0612,9920.03%
2018/05/3000.00139.079.09-133,030-0.43%
2018/05/28109.1700.009.17103,2980.30%
2018/05/252.19.1900.009.192.13,3670.06%
2018/05/23119.1229.179.1293,3780.27%
2018/05/2229.3200.009.1723,3610.06%
2018/05/17109.0400.009.05103,2580.31%
2018/05/1600.00309.039.02-303,237-0.93%
2018/05/1559.02109.039.02-53,224-0.16%
2018/05/09108.9700.008.97103,2100.31%
2018/05/03228.9000.008.85223,1840.69%
2018/05/02238.9600.008.96233,1290.73%
2018/04/30108.8400.008.83102,9970.33%
2018/04/27158.4848.498.51112,9550.37%
2018/04/2428.22108.228.25-82,930-0.27%
2018/04/1600.0028.558.52-22,887-0.07%
2018/04/0328.4700.008.5422,8380.07%
2018/03/2800.0028.518.51-22,823-0.07%
2018/03/2328.5800.008.5722,8030.07%
2018/03/2048.7300.008.7342,7760.14%
2018/03/1628.8500.008.6922,7350.07%
2018/03/13309.29129.279.27182,0920.86%
2018/03/1200.00109.049.07-101,982-0.50%
2018/03/06108.9000.008.89101,9970.50%
2018/03/0500.0018.718.75-12,014-0.05%
2018/03/0269.0000.009.0662,0620.29%
2018/03/01108.6400.009.11102,0040.50%
2018/02/2358.3600.008.3251,9400.26%
2018/02/2128.0500.008.1222,3220.09%
2018/02/0728.0300.008.0022,4470.08%
2018/02/0600.0067.907.94-62,515-0.24%
2018/02/0238.2800.008.2832,6700.11%
2018/02/0128.3300.008.3022,8060.07%
2018/01/3128.3100.008.3322,8270.07%
2018/01/3028.360.28.338.371.82,8300.06%
2018/01/2900.0058.518.52-52,810-0.18%
2018/01/180.28.5400.008.590.22,9310.01%
2018/01/1068.3700.008.3363,2320.19%
2018/01/0900.000.38.368.38-0.33,269-0.01%
2018/01/0368.4000.008.4163,4170.18%
日盛金 相關文章
日盛金 相關影音