LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏佳騰 (1599)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15133.0000.0033.051402.47%
2024/02/210.134.6000.0034.450.1410.24%
2023/10/2300.000.235.5935.40-0.292-0.22%
2023/10/18135.6000.0035.901951.05%
2023/09/0700.00137.1037.10-186-1.15%
2023/08/1000.00136.4036.45-172-1.38%
2023/07/1000.00137.9537.90-153-1.87%
2023/07/0700.00537.8537.90-553-9.29%
2023/07/0600.00137.9537.80-154-1.85%
2023/07/050.138.25137.9037.95-0.954-1.66%
2023/06/160.138.1000.0037.800.1540.18%
2023/02/03240.1000.0040.102593.33%
2022/11/11141.2000.0041.5011390.72%
2022/09/27142.2500.0043.0011390.72%
2022/09/21245.4800.0045.5021371.45%
2022/09/20246.4000.0046.2021361.47%
2022/09/1500.00151.0050.50-1133-0.75%
2022/09/06149.45150.0049.4001300.00%
2022/09/05249.4500.0049.4021301.53%
2022/09/0200.00250.7550.20-2130-1.53%
2022/09/0100.00249.9549.95-2125-1.59%
2022/06/14146.10146.6046.7005410.00%
2022/06/13147.2000.0047.3015390.19%
2022/05/30150.0000.0049.7515550.18%
2022/05/09148.6500.0049.4016060.16%
2022/05/04251.6500.0051.3026020.33%
2022/05/0300.00152.9052.90-1601-0.17%
2022/04/28252.3000.0052.0026160.32%
2022/04/22260.80261.0058.1006310.00%
2022/04/20358.57357.2057.2007380.00%
2022/04/1200.00256.9059.00-2694-0.29%
2022/04/11255.30456.1356.20-2645-0.31%
2022/04/07153.50154.6052.6006980.00%
2022/03/25151.8000.0052.4018830.11%
2022/03/11150.30151.4052.1008730.00%
2022/03/08150.8000.0050.6018680.12%
2022/03/04153.0000.0052.1018570.12%
2022/02/24153.80154.8053.4008540.00%
2022/02/2300.00155.0055.00-1848-0.12%
2022/02/22154.2000.0054.0018440.12%
2022/02/2100.00155.5055.40-1842-0.12%
2022/02/15254.4000.0054.0028540.23%
2022/02/1400.00255.4055.60-2848-0.24%
2022/02/0800.00452.4052.70-4849-0.47%
2022/01/2600.00150.2050.30-1880-0.11%
2022/01/1300.00157.5057.50-1748-0.13%
2022/01/1200.00151.6052.30-1640-0.16%
2021/12/30951.90553.1050.7045120.78%
2021/12/2900.00350.0350.30-3458-0.65%
2021/12/27148.2500.0047.6513770.26%
2021/08/2600.00540.7240.80-5137-3.64%
2021/08/2500.00540.0940.40-5139-3.60%
2021/07/1600.00142.2042.20-1498-0.20%
2021/07/1500.00142.0042.45-1506-0.20%
2021/07/09143.1000.0043.1015270.19%
2021/07/07143.8000.0043.4515440.18%
2021/06/1800.00142.6542.45-1695-0.14%
2021/06/03140.8000.0041.1517130.14%
2021/05/0400.00141.6041.95-1662-0.15%
2021/04/26152.0000.0053.3015190.19%
2021/04/2300.00246.7348.60-2453-0.44%
2021/04/2200.00144.1044.40-1417-0.24%
2021/04/13243.40143.4042.7513920.25%
2021/04/0900.00142.1041.85-1371-0.27%
2021/04/0800.00142.4041.90-1368-0.27%
2021/04/07141.1000.0041.4513600.28%
2021/03/30141.9000.0042.3513340.30%
2021/03/241.339.7100.0039.951.32560.49%
2021/03/2200.000.139.1540.00-0.1250-0.05%
2021/03/1700.000.136.9537.20-0.1245-0.02%
2021/02/26136.8500.0036.8012490.40%
2021/01/2900.00136.6035.90-1232-0.43%
2021/01/20137.9500.0037.8512170.46%
2021/01/1800.00337.7037.70-3210-1.43%
2021/01/1500.00139.0038.50-1206-0.48%
2021/01/14138.6000.0038.9012020.49%
2021/01/1100.001.138.8038.90-1.1187-0.56%
2021/01/0800.00138.2038.00-1185-0.54%
2020/12/31137.1000.0037.2011880.53%
2020/12/15234.90434.8034.80-2153-1.30%
2020/12/11433.8000.0034.0541402.84%
2020/11/30133.6000.0033.9511220.81%
2020/11/2700.00132.8533.00-1117-0.85%
2020/11/12132.9000.0032.4511280.78%
2020/11/1000.00833.2233.25-8126-6.33%
2020/11/09233.1000.0033.1021251.59%
2020/11/0400.00132.0531.95-1122-0.81%
2020/11/0300.00132.0031.90-1123-0.81%
2020/10/3000.00132.1032.00-1122-0.81%
2020/10/2900.00532.0732.15-5122-4.09%
2020/10/28132.6500.0032.6011200.83%
2020/10/27132.7000.0032.7511200.83%
2020/10/23132.7000.0032.7511200.83%
2020/10/19233.3500.0033.3521181.68%
2020/10/16433.7800.0033.3541163.42%
2020/09/2800.00131.6031.85-193-1.07%
2020/09/2500.00131.3531.60-193-1.07%
2020/09/03532.0000.0031.905756.58%
2020/08/3100.001.234.5434.85-1.270-1.71%
2020/08/14131.5000.0031.601521.92%
2020/07/290.530.9000.0030.900.5481.02%
2020/07/1700.00130.9030.80-147-2.10%
2020/07/10031.0000.0030.850470.01%
2020/07/08130.6500.0031.251442.23%
2020/07/01130.8000.0031.001442.27%
2020/06/0900.000.231.5531.55-0.261-0.33%
2020/04/0800.00128.2028.50-176-1.31%
2020/03/27127.0000.0026.851771.29%
2020/03/13229.802.929.5529.65-0.973-1.19%
2019/12/13136.8500.0036.8511150.86%
2019/11/28138.2000.0038.1511200.83%
2019/11/06138.7500.0038.6511700.59%
2019/10/31139.0000.0038.8511670.60%
2019/10/0700.00140.4040.30-1168-0.59%
2019/10/04241.6000.0040.8521691.18%
2019/10/030.141.8000.0041.800.11670.06%
2019/09/2700.00140.4540.50-1160-0.62%
2019/09/1700.00139.3539.40-1177-0.56%
2019/08/2900.00238.8038.80-2165-1.21%
2019/08/28144.4500.0045.0011470.68%
2019/08/21144.3000.0044.2011300.77%
2019/08/13142.4000.0042.5511190.84%
2019/05/1300.00142.9042.70-1185-0.54%
2019/04/1700.00142.5042.60-1155-0.64%
2019/03/2800.00141.5041.30-1119-0.84%
2019/03/1200.00139.3539.10-1104-0.95%
2019/03/07138.4000.0038.2011040.96%
2019/02/200.440.45441.8540.55-3.683-4.31%
2018/11/0200.00235.6035.85-250-3.96%
2018/11/0100.00135.9035.85-151-1.94%
2018/10/2900.00335.0535.05-352-5.73%
2018/10/1700.00137.1036.75-151-1.93%
2018/10/05237.3000.0037.202484.13%
2018/09/27138.6000.0038.601462.17%
2018/09/2600.00139.2038.80-144-2.23%
2018/09/17336.4000.0036.403378.00%
2018/09/14336.5000.0036.553378.05%
2018/09/10534.2600.0033.9053414.67%
2018/08/10235.9000.0035.902424.67%
2018/04/12138.5000.0038.001482.06%
2018/02/26240.0000.0040.002583.43%
2018/01/30241.7000.0041.602942.12%
2018/01/08141.7500.0041.7511300.76%
宏佳騰 相關文章
宏佳騰 相關影音