新揚科 (3144)-凱基-永華券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股▲0.06%
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/08/20	0	0.00	2	39.45	39.45	-2	129	-1.55%
2021/04/19	0	0.00	1	40.20	40.05	-1	378	-0.26%
2021/04/07	2	49.18	1	48.75	48.20	1	352	0.28%
2021/04/06	1	48.10	0	0.00	47.45	1	327	0.31%
2021/03/23	0	0.00	2	43.35	43.35	-2	238	-0.84%
2020/11/27	1	32.75	2	32.63	32.55	-1	853	-0.12%
2020/11/20	1	31.00	0	0.00	30.95	1	784	0.13%
2020/11/18	1	31.70	1	31.60	31.95	0	765	0.00%
2020/11/11	2	30.70	2	30.50	30.65	0	584	0.00%
2020/11/05	0	0.00	3	29.23	29.35	-3	462	-0.65%
2020/11/04	0	0.00	3	27.83	28.10	-3	383	-0.78%
2020/10/26	0	0.00	1	27.30	27.50	-1	463	-0.22%
2020/10/20	0	0.00	1	27.80	27.20	-1	413	-0.24%
2020/10/14	2	27.30	0	0.00	27.20	2	402	0.50%
2020/10/06	0	0.00	1	27.20	27.10	-1	382	-0.26%
2020/09/30	0	0.00	1	25.80	25.80	-1	402	-0.25%
2020/09/14	0	0.00	1	25.10	25.15	-1	520	-0.19%
2020/08/20	1	25.45	0	0.00	25.40	1	549	0.18%
2020/08/13	0	0.00	3	27.90	27.45	-3	538	-0.56%
2020/08/11	0	0.00	6	28.65	28.10	-6	530	-1.13%
2020/08/10	9	28.50	0	0.00	28.50	9	527	1.71%
2020/08/07	1	27.70	0	0.00	27.70	1	547	0.18%
2020/08/05	1	27.75	0	0.00	27.55	1	533	0.19%
2020/07/31	0	0.00	5	26.56	27.40	-5	527	-0.95%
2020/07/28	2	25.50	0	0.00	25.50	2	519	0.38%
2020/07/27	2	25.40	0	0.00	25.30	2	527	0.38%
2020/07/15	0	0.00	1	26.00	25.70	-1	567	-0.18%
2020/07/08	0	0.00	3	28.43	28.35	-3	595	-0.50%
2020/07/07	1	26.60	0	0.00	26.90	1	528	0.19%
2020/07/06	1	25.65	0	0.00	25.90	1	553	0.18%
2020/06/19	0	0.00	2	25.30	25.35	-2	586	-0.34%
2020/06/16	0	0.00	0.2	24.50	24.20	-0.2	589	-0.03%
2020/06/12	2	23.65	0	0.00	24.10	2	620	0.32%
2020/06/11	0	0.00	9	24.81	24.55	-9	626	-1.44%
2020/06/05	0	0.00	3	26.20	26.05	-3	670	-0.45%
2020/06/04	0	0.00	7	25.73	25.90	-7	674	-1.04%
2020/06/03	0	0.00	8	25.54	25.55	-8	679	-1.18%
2020/06/01	0	0.00	4	25.45	25.40	-4	682	-0.59%
2020/05/15	1	25.70	0	0.00	25.50	1	712	0.14%
2020/05/14	1	26.20	0	0.00	25.90	1	710	0.14%
2020/05/13	0	0.00	2	27.38	27.70	-2	676	-0.30%
2020/05/12	1	25.80	0	0.00	25.95	1	650	0.15%
2020/05/11	15	26.32	0	0.00	26.15	15	657	2.28%
2020/05/08	14	25.65	0	0.00	25.60	14	638	2.19%
2020/05/04	0	0.00	2	25.35	25.35	-2	648	-0.31%
2020/04/30	2	25.95	0	0.00	26.05	2	651	0.31%
2020/04/28	1	24.80	0	0.00	25.30	1	666	0.15%
2020/04/17	0	0.00	1	25.70	24.80	-1	840	-0.12%
2020/04/13	0	0.00	8	23.93	24.00	-8	842	-0.95%
2020/04/09	9	25.14	1	24.35	24.20	8	878	0.91%
2020/04/08	0	0.00	9	22.84	23.75	-9	843	-1.07%
2020/04/07	7	22.24	0	0.00	22.25	7	847	0.83%
2020/03/19	0	0.00	1	17.50	16.50	-1	1,292	-0.08%
2020/03/13	1	20.10	1	20.10	20.70	0	1,419	0.00%
2020/03/12	1	23.05	0	0.00	22.25	1	1,411	0.07%
2020/03/02	1	25.95	0	0.00	26.10	1	1,548	0.06%
2020/02/20	1	28.85	0	0.00	28.80	1	1,516	0.07%
2020/02/12	1	28.90	0	0.00	29.00	1	1,499	0.07%
2020/02/11	1	28.30	0	0.00	28.60	1	1,489	0.07%
2020/02/05	1	29.00	0	0.00	28.25	1	1,503	0.07%
2020/01/31	1	28.90	0	0.00	29.60	1	1,503	0.07%
2020/01/30	0	0.00	1	31.00	30.65	-1	1,492	-0.07%
2020/01/20	1	34.05	0	0.00	34.05	1	1,474	0.07%
2020/01/16	1	33.80	0	0.00	34.00	1	1,450	0.07%
2020/01/13	0	0.00	2	33.70	34.80	-2	1,348	-0.15%
2020/01/10	4	32.88	0	0.00	33.50	4	1,319	0.30%
2020/01/09	1	33.40	0	0.00	33.15	1	1,306	0.08%
2020/01/02	1	36.60	0	0.00	36.40	1	1,261	0.08%
2019/12/18	0	0.00	1	34.90	35.30	-1	1,099	-0.09%
2019/12/16	0	0.00	1	34.85	35.70	-1	1,044	-0.10%
2019/12/12	0	0.00	1	34.55	34.10	-1	960	-0.10%
2019/12/06	1	32.90	1	32.90	32.60	0	925	0.00%
2019/12/03	0	0.00	1	32.90	32.80	-1	1,061	-0.09%
2019/11/29	1	32.45	1	32.45	31.55	0	1,299	0.00%
2019/11/28	1	29.55	1	29.60	30.05	0	1,354	0.00%
2019/11/21	0	0.00	1	29.65	29.55	-1	1,409	-0.07%
2019/11/20	0	0.00	2	29.75	29.80	-2	1,420	-0.14%
2019/11/15	3	29.43	0	0.00	29.40	3	1,460	0.21%
2019/11/14	2	29.63	0	0.00	29.40	2	1,478	0.14%
2019/11/12	0	0.00	1	29.90	30.05	-1	1,520	-0.07%
2019/11/06	0	0.00	18	30.11	30.05	-18	1,683	-1.07%
2019/11/04	18	30.28	0	0.00	30.00	18	1,726	1.04%
2019/10/29	2	32.65	2	31.85	31.90	0	1,805	0.00%
2019/10/25	1	31.75	0	0.00	31.85	1	1,844	0.05%
2019/10/09	1	31.00	0	0.00	30.85	1	2,141	0.05%
2019/10/02	0	0.00	33	33.47	33.85	-33	2,124	-1.55%
2019/09/27	4	32.45	0	0.00	32.15	4	2,076	0.19%
2019/09/26	7	32.90	0	0.00	33.05	7	2,068	0.34%
2019/09/25	7	33.68	0	0.00	33.50	7	2,093	0.33%
2019/09/23	4	34.00	0	0.00	34.30	4	2,019	0.20%
2019/09/20	8	35.26	0	0.00	35.05	8	1,994	0.40%
2019/09/17	1	36.75	0	0.00	35.70	1	1,947	0.05%
2019/09/16	1	37.20	0	0.00	36.55	1	1,932	0.05%
2019/09/12	2	36.85	0	0.00	37.00	2	1,911	0.10%
2019/09/09	0	0.00	2	36.20	35.75	-2	1,844	-0.11%
2019/09/06	0	0.00	1	36.40	36.80	-1	1,815	-0.06%
2019/09/05	0	0.00	3	37.08	37.20	-3	1,770	-0.17%
2019/09/03	0	0.00	22	37.23	36.80	-22	1,638	-1.34%
2019/09/02	17	35.59	5	35.90	36.00	12	1,398	0.86%
2019/08/20	0	0.00	1	32.25	32.30	-1	1,237	-0.08%
2019/08/19	0.4	32.80	2	32.80	32.85	-1.6	1,222	-0.13%
2019/08/16	0	0.00	2	32.70	32.90	-2	1,212	-0.16%
2019/08/14	1.1	34.40	2	34.60	33.90	-0.9	1,195	-0.07%
2019/08/12	1	33.75	1	33.50	33.40	0	1,124	0.00%
2019/08/05	1.5	31.13	0	0.00	31.15	1.5	1,091	0.14%
2019/08/01	1	32.55	1	32.50	32.30	0	1,087	0.00%
2019/07/31	0	0.00	9	32.55	32.85	-9	1,063	-0.85%
2019/07/30	8	30.88	3	32.27	30.75	5	1,117	0.45%
2019/07/26	14	32.45	1	31.85	31.70	13	1,116	1.16%
2019/07/25	0	0.00	5	31.53	31.45	-5	1,078	-0.46%
2019/07/23	7	30.81	4	30.84	31.55	3	1,029	0.29%
2019/07/18	1	28.75	0	0.00	28.55	1	941	0.11%
2019/07/15	1	28.95	1	29.10	29.50	0	911	0.00%
2019/07/12	1	28.30	0	0.00	28.35	1	891	0.11%
2019/07/10	0	0.00	4	28.03	28.60	-4	888	-0.45%
2019/07/09	0	0.00	21	27.76	27.60	-21	872	-2.41%
2019/07/05	1	28.35	10	28.41	28.45	-9	884	-1.02%
2019/07/04	0	0.00	12	28.48	28.35	-12	890	-1.35%
2019/07/03	1	28.25	12	28.34	28.35	-11	902	-1.22%
2019/07/01	0	0.00	6	27.48	27.50	-6	942	-0.64%
2019/06/28	0	0.00	4	27.05	27.05	-4	948	-0.42%
2019/06/25	0	0.00	6	27.05	27.05	-6	974	-0.62%
2019/06/20	1	27.00	2	27.25	27.30	-1	984	-0.10%
2019/06/19	0	0.00	13	27.18	27.10	-13	991	-1.31%
2019/05/31	4	28.54	0	0.00	28.10	4	1,288	0.31%
2019/05/30	1	28.35	0	0.00	28.80	1	1,288	0.08%
2019/05/29	1	27.80	0	0.00	27.80	1	1,278	0.08%
2019/05/27	3	27.55	0	0.00	27.50	3	1,311	0.23%
2019/05/23	37	27.24	0	0.00	27.70	37	1,310	2.82%
2019/05/22	45	27.98	0	0.00	27.75	45	1,307	3.44%
2019/05/21	0	0.00	6	28.22	28.50	-6	1,313	-0.46%
2019/05/20	5	27.20	0	0.00	26.95	5	1,347	0.37%
2019/05/17	16	27.95	0	0.00	28.15	16	1,349	1.19%
2019/05/16	0	0.00	5	29.71	28.55	-5	1,357	-0.37%
2019/05/15	0	0.00	15	29.03	29.65	-15	1,331	-1.13%
2019/05/10	0	0.00	16	28.42	27.80	-16	1,272	-1.26%
2019/05/09	0	0.00	9	28.62	28.00	-9	1,257	-0.72%
2019/05/08	2	28.33	0	0.00	28.35	2	1,239	0.16%
2019/05/07	25	29.68	0	0.00	28.85	25	1,217	2.05%
2019/05/03	1	28.40	0	0.00	28.45	1	1,083	0.09%
2019/05/02	0	0.00	1	27.75	27.85	-1	1,040	-0.10%
2019/04/25	0	0.00	2	28.93	28.90	-2	995	-0.20%
2019/04/24	3	28.65	0	0.00	28.50	3	953	0.31%
2019/04/23	0	0.00	19	27.66	28.70	-19	936	-2.03%
2019/04/18	3	27.53	0	0.00	27.15	3	916	0.33%
2019/04/17	5	28.60	4	28.49	27.90	1	911	0.11%
2019/04/16	18	27.95	0	0.00	28.25	18	901	2.00%
2019/04/15	0	0.00	5	27.79	27.80	-5	898	-0.56%
2019/04/12	0	0.00	26	27.83	27.60	-26	900	-2.89%
2019/04/11	30	28.38	0	0.00	28.15	30	891	3.36%
2019/04/10	6	28.53	0	0.00	28.65	6	881	0.68%
2019/03/20	0	0.00	1	28.60	28.50	-1	717	-0.14%
2019/03/19	1	28.60	34	28.60	28.80	-33	709	-4.65%
2019/03/15	3	29.25	0	0.00	29.30	3	688	0.44%
2019/03/14	31	29.40	0	0.00	29.65	31	657	4.71%
2019/03/08	1	27.20	0	0.00	27.30	1	577	0.17%
2019/02/27	0	0.00	2	26.00	25.90	-2	482	-0.41%
2019/02/19	1	25.20	4	25.48	25.50	-3	547	-0.55%
2019/02/18	0	0.00	2	24.70	24.75	-2	516	-0.39%
2019/02/13	0	0.00	1	23.40	23.45	-1	615	-0.16%
2019/01/04	1	21.65	0	0.00	21.50	1	653	0.15%
2018/12/21	1	22.20	0	0.00	22.80	1	718	0.14%
2018/12/18	0	0.00	20	23.20	23.30	-20	716	-2.79%
2018/12/14	0	0.00	2	24.23	24.20	-2	712	-0.28%
2018/12/13	0	0.00	1	23.90	23.65	-1	692	-0.14%
2018/12/12	4	23.45	1	23.60	23.45	3	690	0.43%
2018/12/11	2	22.85	0	0.00	22.85	2	685	0.29%
2018/12/10	1	22.40	0	0.00	22.65	1	685	0.15%
2018/12/07	2	23.20	0	0.00	23.75	2	682	0.29%
2018/12/06	4	23.18	0	0.00	23.10	4	680	0.59%
2018/12/05	2	24.15	0	0.00	24.45	2	678	0.29%
2018/12/04	3	25.07	0	0.00	24.95	3	686	0.44%
2018/12/03	11	24.98	0	0.00	25.15	11	682	1.61%
2018/11/23	1	23.50	0	0.00	23.55	1	597	0.17%
2018/11/22	0	0.00	1	24.50	24.00	-1	611	-0.16%
2018/11/21	2	24.23	0	0.00	24.10	2	596	0.34%
2018/11/12	0	0.00	10	21.41	21.30	-10	351	-2.84%
2018/11/02	10	20.00	0	0.00	20.00	10	470	2.13%
2018/10/30	0	0.00	1	18.80	18.85	-1	520	-0.19%
2018/10/08	0	0.00	1	22.75	22.70	-1	771	-0.13%
2018/09/13	0	0.00	1	24.10	23.90	-1	1,367	-0.07%
2018/08/29	0	0.00	4	26.90	27.30	-4	2,103	-0.19%
2018/08/10	1	30.40	0	0.00	29.10	1	2,291	0.04%
2018/08/08	1	33.50	2	33.40	33.35	-1	2,220	-0.05%
2018/08/07	1	33.95	0	0.00	33.50	1	2,272	0.04%
2018/07/31	0	0.00	3	33.20	33.50	-3	2,224	-0.13%
2018/07/26	3	33.87	26	33.21	33.15	-23	2,211	-1.04%
2018/07/25	2	33.35	0	0.00	33.55	2	2,157	0.09%
2018/07/24	1	33.25	0	0.00	33.25	1	2,141	0.05%
2018/07/16	25	34.11	0	0.00	33.50	25	2,034	1.23%
2018/07/13	0	0.00	25	33.91	33.85	-25	2,009	-1.24%
2018/07/02	25	33.42	0	0.00	33.25	25	1,815	1.38%
2018/06/29	1	32.50	0	0.00	32.20	1	1,774	0.06%
2018/06/25	0	0.00	1	35.35	35.10	-1	1,656	-0.06%
2018/06/22	2	38.70	1	34.80	34.75	1	1,594	0.06%
2018/06/15	1	35.75	0	0.00	35.00	1	1,188	0.08%
2018/06/14	2	34.05	0	0.00	35.15	2	1,066	0.19%
2018/06/13	0	0.00	3	34.87	32.95	-3	913	-0.33%
2018/06/12	7	30.10	7	31.85	31.85	0	741	0.00%
2018/06/11	2	30.00	0	0.00	30.60	2	672	0.30%
2018/06/04	0	0.00	1	28.10	28.05	-1	586	-0.17%
2018/05/28	4	29.70	0	0.00	29.25	4	518	0.77%
2018/05/15	1	27.00	0	0.00	27.70	1	393	0.25%
2018/05/10	0	0.00	2	25.80	25.80	-2	339	-0.59%
2018/04/18	0	0.00	0.1	24.40	24.50	-0.1	539	-0.02%
2018/02/07	2	25.60	0	0.00	25.90	2	1,136	0.18%
2018/01/17	0	0.00	2	29.75	29.15	-2	1,322	-0.15%
2018/01/04	0	0.00	2	29.25	29.15	-2	1,252	-0.16%