立衛 (5344)-凱基-永華券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	20.85	0	0.00	20.45	1	208	0.48%
2024/02/22	0	0.00	1	25.30	24.95	-1	316	-0.32%
2024/01/09	1	21.80	0	0.00	21.25	1	308	0.32%
2024/01/03	2	22.85	0	0.00	22.90	2	298	0.67%
2023/12/27	1	23.20	0	0.00	23.20	1	297	0.34%
2023/12/20	0	0.00	0	25.35	24.90	0	280	-0.01%
2023/12/15	0	27.00	0	27.00	26.15	0	257	0.00%
2023/12/14	0	25.85	0	0.00	25.55	0	228	0.01%
2023/11/08	0	0.00	1	19.10	19.10	-1	126	-0.79%
2023/10/17	1	18.85	0	0.00	19.05	1	121	0.82%
2023/10/04	0	0.00	2	18.65	18.60	-2	128	-1.55%
2023/09/08	2	18.35	0	0.00	18.05	2	117	1.70%
2023/08/30	0	0.00	3	16.53	16.75	-3	95	-3.14%
2023/08/29	0	0.00	4	16.60	16.50	-4	96	-4.16%
2023/08/28	0	0.00	3	16.60	16.50	-3	97	-3.08%
2023/08/25	0	0.00	3	16.73	16.65	-3	99	-3.03%
2023/08/24	0	0.00	3	16.63	16.55	-3	100	-2.99%
2023/08/23	0	0.00	3	16.72	16.70	-3	103	-2.89%
2023/08/22	0	0.00	3	16.92	16.80	-3	103	-2.89%
2023/08/21	0	0.00	4	17.01	17.05	-4	104	-3.84%
2023/08/18	0	0.00	3	17.10	16.85	-3	103	-2.90%
2023/08/17	0	0.00	4	16.63	17.00	-4	102	-3.89%
2023/08/16	0	0.00	4	16.69	16.75	-4	102	-3.90%
2023/08/15	0	0.00	3	16.75	16.85	-3	102	-2.93%
2023/08/14	0	0.00	3	16.77	16.80	-3	102	-2.92%
2023/08/11	0	0.00	1	16.60	17.05	-1	102	-0.97%
2023/08/10	0	0.00	3	16.60	16.50	-3	102	-2.94%
2023/08/09	0	0.00	3	16.80	17.10	-3	102	-2.93%
2023/08/08	0	0.00	3	16.50	16.80	-3	102	-2.94%
2023/07/24	0	0.00	3	16.75	16.65	-3	94	-3.17%
2023/07/14	3	17.30	0	0.00	17.45	3	89	3.34%
2023/05/17	2	15.90	0	0.00	15.95	2	92	2.17%
2023/05/02	3	16.00	0	0.00	16.00	3	157	1.90%
2022/12/21	0	0.00	5	18.96	18.70	-5	170	-2.93%
2022/12/20	1	20.20	0	0.00	19.05	1	168	0.59%
2022/12/16	2	19.10	0	0.00	19.05	2	168	1.19%
2022/12/13	2	20.70	0	0.00	19.50	2	163	1.22%
2022/11/14	0	0.00	3	17.00	17.20	-3	154	-1.95%
2022/11/04	0	0.00	4	17.50	17.95	-4	157	-2.55%
2022/10/24	2	13.90	0	0.00	14.00	2	178	1.12%
2022/10/21	2	14.40	0	0.00	13.80	2	193	1.03%
2022/10/17	1	13.95	0	0.00	14.00	1	253	0.39%
2022/09/28	6	16.45	0	0.00	16.05	6	512	1.17%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/21	1	19.85	0	0.00	19.65	1	568	0.18%
2022/07/21	0	0.00	1	25.60	26.05	-1	482	-0.21%
2022/07/20	1	25.10	0	0.00	24.40	1	460	0.22%
2022/07/18	0	0.00	1	25.55	25.10	-1	447	-0.22%
2022/07/15	1	25.10	0	24.80	24.50	1	437	0.23%
2022/07/13	0	25.60	0	0.00	25.90	0	401	0.00%
2022/07/08	0	0.00	1	25.80	25.35	-1	346	-0.29%
2022/07/07	0	0.00	0	22.40	25.00	0	306	0.00%
2022/07/06	0	23.55	0	23.00	22.75	0	271	0.00%
2022/07/05	0	22.30	0	0.00	22.35	0	240	0.00%
2022/07/04	1	19.70	0	0.00	20.35	1	214	0.47%
2022/05/09	2	18.60	0	0.00	18.70	2	519	0.38%
2022/04/25	3	19.70	0	0.00	19.00	3	607	0.49%
2022/04/11	1	23.40	0	0.00	22.80	1	880	0.11%
2022/03/31	4	24.33	0	0.00	23.95	4	1,024	0.39%
2022/03/29	1	22.50	0	0.00	22.70	1	1,029	0.10%
2022/03/25	1	23.30	0	0.00	23.10	1	1,036	0.10%
2022/03/24	1	23.15	0	0.00	23.65	1	1,038	0.10%
2022/03/22	1	22.90	0	0.00	23.00	1	1,037	0.10%
2022/03/16	0	0.00	1	22.05	22.30	-1	1,059	-0.09%
2022/03/15	1	22.20	0	0.00	22.05	1	1,078	0.09%
2022/03/14	2	23.80	0	0.00	23.40	2	1,137	0.18%
2022/03/11	2	24.20	0	0.00	23.95	2	1,181	0.17%
2022/03/08	2	24.40	0	0.00	23.60	2	1,292	0.15%
2022/03/07	3	24.63	0	0.00	24.50	3	1,324	0.23%
2022/02/25	2	24.60	1	24.80	24.65	1	1,329	0.08%
2022/02/24	1	25.00	0	0.00	24.60	1	1,312	0.08%
2022/02/16	4	26.80	4	27.50	27.50	0	1,348	0.00%
2022/02/14	3	24.73	0	0.00	24.80	3	1,435	0.21%
2022/02/07	1	23.70	0	0.00	24.70	1	1,433	0.07%
2022/01/26	1	23.85	0	0.00	24.00	1	1,428	0.07%
2022/01/25	3	24.57	0	0.00	24.00	3	1,434	0.21%
2022/01/24	6	25.31	0	0.00	25.45	6	1,441	0.42%
2022/01/20	1	27.50	0	0.00	28.30	1	1,425	0.07%
2022/01/12	4	28.55	3	29.05	29.95	1	1,319	0.08%
2022/01/11	0	0.00	1	27.40	27.25	-1	1,295	-0.08%
2022/01/10	2	31.30	7	30.49	30.20	-5	1,269	-0.39%
2022/01/07	1	32.50	0	0.00	31.70	1	1,234	0.08%
2022/01/06	1	34.90	0	0.00	35.10	1	1,211	0.08%
2022/01/05	1	34.10	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.80	0	0.00	34.95	1	1,172	0.09%
2022/01/03	1	37.50	0	37.85	36.50	1	1,156	0.09%
2021/12/30	0	41.30	0	0.00	38.05	0	1,139	0.00%
2021/12/29	1	38.40	0	0.00	39.75	1	1,104	0.09%
2021/12/08	0	0.00	1	38.10	34.65	-1	868	-0.12%
2021/12/07	2	33.20	0	0.00	34.65	2	804	0.25%
2021/12/06	0	0.00	9	29.80	31.50	-9	757	-1.19%
2021/12/03	0	0.00	3	26.95	28.65	-3	716	-0.42%
2021/12/02	3	26.63	12	28.49	26.05	-9	677	-1.33%
2021/12/01	2	26.20	0	0.00	27.60	2	647	0.31%
2021/11/29	6	21.50	0	0.00	22.85	6	601	1.00%
2021/11/24	1	24.00	0	0.00	24.55	1	574	0.17%
2021/11/23	6	25.15	0	0.00	24.15	6	569	1.05%
2021/11/22	1	25.70	0	0.00	26.80	1	559	0.18%
2021/11/19	1	25.80	0	0.00	26.05	1	549	0.18%
2021/11/18	3	25.93	1	25.85	25.95	2	538	0.37%
2021/11/17	1	26.55	0	0.00	27.55	1	526	0.19%
2021/11/15	0	0.00	1	30.25	31.00	-1	482	-0.21%
2021/11/12	1	27.95	0	0.00	28.50	1	438	0.23%
2021/11/11	1	26.65	1	25.50	26.00	0	388	0.00%
2021/11/09	0	0.00	10	21.80	22.15	-10	281	-3.55%
2021/11/08	1	20.30	4	19.55	20.15	-3	245	-1.22%
2021/11/05	1	18.00	0	0.00	18.90	1	242	0.41%
2021/11/03	3	18.30	0	0.00	18.50	3	247	1.21%
2021/10/29	0	0.00	6	17.65	18.30	-6	233	-2.57%
2021/10/28	6	16.62	0	0.00	16.65	6	239	2.51%
2021/10/21	0	0.00	17	16.90	16.90	-17	343	-4.95%
2021/10/18	1	13.60	0	0.00	13.60	1	393	0.25%
2021/10/13	1	13.50	0	0.00	13.45	1	485	0.21%
2021/10/12	1	13.80	0	0.00	13.65	1	517	0.19%
2021/10/08	1	14.00	0	0.00	13.85	1	547	0.18%
2021/10/06	1	13.70	0	0.00	13.55	1	571	0.17%
2021/10/05	1	13.50	0	0.00	13.90	1	586	0.17%
2021/10/04	3	14.30	0	0.00	13.90	3	585	0.51%
2021/10/01	4	14.75	0	0.00	14.50	4	585	0.68%
2021/09/29	3	15.33	0	0.00	15.15	3	588	0.51%
2021/09/28	1	15.50	0	0.00	15.60	1	592	0.17%
2021/07/27	10	23.50	20	24.75	24.80	-10	473	-2.11%
2021/07/23	5	20.65	0	0.00	20.50	5	396	1.26%
2021/07/19	15	22.81	1	22.95	22.95	14	341	4.10%
2021/07/15	0	0.00	1	19.20	19.25	-1	261	-0.38%
2021/06/16	0	0.00	63	16.29	16.30	-63	369	-17.06%
2021/05/17	3	12.38	0	0.00	12.35	3	382	0.78%
2021/05/13	2	13.00	0	0.00	13.75	2	382	0.52%
2021/05/12	6	13.75	0	0.00	13.75	6	381	1.57%
2021/05/06	1	16.10	0	0.00	15.95	1	367	0.27%
2021/05/05	1	16.25	0	0.00	16.20	1	367	0.27%
2021/05/04	6	17.02	0	0.00	16.25	6	366	1.64%
2021/05/03	3	17.97	0	0.00	18.00	3	354	0.85%
2021/04/22	1	18.20	0	0.00	18.10	1	334	0.30%
2021/04/12	0	0.00	1	20.00	19.95	-1	318	-0.31%
2021/04/06	0	0.00	1	17.25	17.25	-1	234	-0.43%
2021/03/31	1	15.10	0	0.00	14.85	1	200	0.50%
2021/03/30	0	0.00	1	15.20	15.25	-1	199	-0.50%
2021/03/29	0	0.00	5	15.00	15.20	-5	196	-2.55%
2021/03/25	0	0.00	3	14.65	14.20	-3	193	-1.55%
2021/03/23	1	14.60	3	15.55	14.70	-2	198	-1.01%
2021/03/19	0	0.00	5	15.45	15.85	-5	179	-2.79%
2021/03/16	1	13.70	0	0.00	13.80	1	135	0.74%
2021/03/15	1	13.10	0	0.00	13.15	1	135	0.74%
2021/03/08	3	13.80	0	0.00	13.80	3	149	2.01%
2021/03/03	22	13.80	0	0.00	13.80	22	163	13.42%
2021/02/26	15	13.87	0	0.00	13.90	15	176	8.52%
2021/01/29	1	12.25	0	0.00	12.45	1	204	0.49%
2021/01/27	1	12.30	0	0.00	12.60	1	207	0.48%
2021/01/25	1	12.70	0	0.00	12.90	1	209	0.48%
2021/01/21	3	12.70	0	0.00	12.65	3	212	1.42%
2021/01/20	1	13.00	0	0.00	13.20	1	211	0.47%
2021/01/18	1	13.20	0	0.00	13.00	1	211	0.47%
2021/01/15	3	13.42	0	0.00	13.50	3	210	1.42%
2021/01/12	1	14.05	0	0.00	13.85	1	209	0.48%
2021/01/08	1	14.20	0	0.00	14.15	1	210	0.48%
2020/12/30	1	14.30	0	0.00	14.55	1	238	0.42%
2020/12/25	1	14.30	0	0.00	14.40	1	246	0.41%
2020/12/17	0	0.00	7	15.35	15.35	-7	313	-2.23%
2020/12/11	1	14.20	0	0.00	14.10	1	384	0.26%
2020/12/10	1	14.20	0	0.00	14.20	1	400	0.25%
2020/12/03	0	0.00	5	15.66	15.50	-5	452	-1.10%
2020/11/30	0	0.00	5	16.30	16.30	-5	454	-1.10%
2020/11/25	1	16.00	0	0.00	15.60	1	444	0.22%
2020/11/23	0	0.00	5	15.90	16.20	-5	432	-1.16%
2020/11/18	0	0.00	7	14.27	14.45	-7	417	-1.68%
2020/11/13	1	14.25	0	0.00	14.30	1	433	0.23%
2020/11/12	1	14.35	0	0.00	14.35	1	434	0.23%
2020/11/10	1	14.50	0	0.00	14.45	1	436	0.23%
2020/10/28	1	14.30	0	0.00	14.10	1	475	0.21%
2020/10/22	1	13.85	0	0.00	13.95	1	529	0.19%
2020/10/20	1	14.10	0	0.00	14.10	1	550	0.18%
2020/10/19	1	14.40	0	0.00	14.15	1	564	0.18%
2020/10/16	1	14.70	0	0.00	14.40	1	587	0.17%
2020/10/13	1	14.00	0	0.00	14.10	1	595	0.17%
2020/10/08	1	14.75	0	0.00	14.50	1	596	0.17%
2020/10/07	1	15.00	0	0.00	14.95	1	593	0.17%
2020/09/28	0	0.00	5	16.10	15.70	-5	619	-0.81%
2020/09/25	0	0.00	5	16.03	15.30	-5	633	-0.79%
2020/09/24	1	15.70	0	0.00	15.70	1	648	0.15%
2020/09/21	1	18.35	0	0.00	18.35	1	648	0.15%
2020/09/18	0	0.00	25	16.37	16.70	-25	633	-3.95%
2020/09/14	0	0.00	19	15.95	16.00	-19	622	-3.05%
2020/09/11	1	14.50	0	0.00	14.55	1	599	0.17%
2020/09/08	9	15.60	0	0.00	15.65	9	585	1.54%
2020/09/03	1	14.65	0	0.00	14.65	1	565	0.18%
2020/09/02	1	13.80	0	0.00	15.10	1	576	0.17%
2020/08/28	1	14.10	0	0.00	13.95	1	593	0.17%
2020/08/27	3	14.52	0	0.00	14.20	3	589	0.51%
2020/08/20	12	13.96	0	0.00	14.05	12	586	2.05%
2020/08/19	1	14.75	0	0.00	15.20	1	579	0.17%
2020/08/18	1	15.00	0	0.00	14.70	1	576	0.17%
2020/08/17	6	15.03	0	0.00	15.05	6	576	1.04%
2020/08/14	3	14.90	0	0.00	14.75	3	575	0.52%
2020/08/13	1	14.90	0	0.00	14.90	1	576	0.17%
2020/08/12	1	15.40	0	0.00	15.20	1	573	0.17%
2020/08/11	3	15.48	0	0.00	15.20	3	569	0.53%
2020/08/10	1	16.00	0	0.00	15.95	1	560	0.18%
2020/08/07	1	15.95	0	0.00	16.10	1	556	0.18%
2020/08/04	3	16.80	0	0.00	16.70	3	545	0.55%
2020/07/31	0	0.00	4	17.00	17.30	-4	539	-0.74%
2020/07/28	4	14.63	18	16.73	17.10	-14	520	-2.69%
2020/07/24	14	16.48	0	0.00	16.00	14	506	2.77%
2020/07/22	0	0.00	20	16.75	16.75	-20	498	-4.01%
2020/07/17	6	14.23	0	0.00	14.45	6	469	1.28%
2020/07/16	2	14.70	0	0.00	14.90	2	474	0.42%
2020/07/15	1	15.20	0	0.00	14.50	1	483	0.21%
2020/07/14	3	14.00	0	0.00	14.15	3	486	0.62%
2020/07/13	1	14.10	1	14.70	14.70	0	482	0.00%
2020/07/10	7	13.51	0	0.00	13.40	7	477	1.47%
2020/07/09	8	14.71	4	14.30	14.50	4	467	0.86%
2020/07/07	15	15.42	0	0.00	15.20	15	450	3.33%
2020/07/06	2	15.38	0	0.00	16.25	2	436	0.46%
2020/07/03	1	15.55	1	16.45	15.55	0	419	0.00%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/06/08	0	0.00	2	11.20	11.30	-2	236	-0.84%
2020/05/06	0	0.00	3	10.60	10.20	-3	220	-1.36%
2020/04/28	0	0.00	1	10.60	10.85	-1	198	-0.50%
2020/04/20	1	9.40	0	0.00	9.46	1	175	0.57%
2020/03/12	1	7.60	0	0.00	7.25	1	173	0.58%
2020/03/09	2	8.53	2	8.80	8.02	0	166	0.00%
2020/03/06	4	8.35	4	8.79	8.80	0	158	0.00%
2020/01/10	0	0.00	2	8.48	8.10	-2	70	-2.83%
2020/01/09	0	0.00	0.1	8.48	8.48	-0.1	59	-0.20%
2020/01/08	2	7.71	0	0.00	7.71	2	44	4.46%
2018/07/12	2	10.10	0	0.00	9.86	2	340	0.59%
2018/07/10	1	10.00	0	0.00	9.91	1	343	0.29%
2018/06/28	4	11.15	8	11.73	11.80	-4	321	-1.25%
2018/06/27	0	0.00	4	11.85	11.85	-4	322	-1.24%
2018/06/26	0	0.00	10	11.40	11.40	-10	314	-3.18%
2018/06/25	0	0.00	1	10.40	10.40	-1	299	-0.33%
2018/06/13	9	10.07	0	0.00	10.15	9	410	2.19%
2018/05/15	0	0.00	5	10.25	10.25	-5	366	-1.36%
2018/04/20	0	0.00	2	10.10	10.10	-2	305	-0.65%
2018/04/18	2	8.36	0	0.00	8.36	2	293	0.68%
2018/03/27	5	10.00	0	0.00	10.00	5	194	2.57%
2018/03/23	0	0.00	1	10.50	10.30	-1	176	-0.57%
2018/03/22	5	11.50	0	0.00	10.50	5	154	3.23%
2018/03/20	3	10.20	0	0.00	10.50	3	107	2.78%
2018/03/19	3	9.58	0	0.00	9.58	3	76	3.95%