興采 (4433)-凱基-虎尾券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.50	0	0.00	27.70	1	16	6.18%
2024/06/06	1	29.65	0	0.00	29.85	1	40	2.45%
2024/01/30	11	30.91	0	0.00	30.90	11	86	12.73%
2024/01/11	0	0.00	1	32.35	32.45	-1	95	-1.05%
2024/01/10	1	33.00	0	0.00	31.70	1	94	1.06%
2023/04/18	1	37.80	1	38.00	36.90	0	396	0.00%
2023/04/14	2	37.73	2	38.03	38.95	0	338	0.00%
2023/02/24	0	0.00	12	40.55	38.05	-12	183	-6.53%
2023/02/23	0	0.00	10	37.80	37.80	-10	74	-13.51%
2023/02/22	0	0.00	2	31.40	34.40	-2	58	-3.44%
2022/09/16	0	0.00	5	33.55	31.95	-5	111	-4.48%
2022/08/01	1	27.55	0	0.00	27.50	1	394	0.25%
2022/06/06	10	35.00	0	0.00	35.20	10	335	2.98%
2022/06/02	0	0.00	12	36.30	34.30	-12	327	-3.67%
2022/05/30	12	35.88	5	37.15	37.15	7	224	3.12%
2021/09/08	5	33.20	0	0.00	33.15	5	104	4.76%
2021/09/06	1	33.80	0	0.00	33.20	1	106	0.94%
2021/09/01	5	34.30	0	0.00	34.60	5	106	4.68%
2021/06/29	0	0.00	1	39.50	39.20	-1	232	-0.43%
2021/06/28	1	39.50	0	0.00	40.00	1	230	0.43%
2021/06/15	0	0.00	2	38.48	37.80	-2	250	-0.80%
2021/06/11	2	38.58	0	0.00	38.35	2	279	0.72%
2021/06/08	0	0.00	5	37.55	37.25	-5	298	-1.68%
2021/05/24	5	41.00	1	42.65	39.20	4	287	1.39%
2021/05/12	1	33.55	0	0.00	33.40	1	237	0.42%
2021/05/04	1	38.70	0	0.00	38.75	1	217	0.46%
2021/04/28	1	40.70	0	0.00	40.60	1	219	0.46%
2021/04/26	1	40.20	0	0.00	40.95	1	224	0.45%
2021/03/30	1	40.50	0	0.00	40.40	1	216	0.46%
2021/03/26	3	40.57	0	0.00	40.60	3	214	1.40%
2021/03/25	0	0.00	5	40.10	40.25	-5	214	-2.33%
2021/03/19	1	40.80	0	0.00	40.80	1	211	0.47%
2021/03/17	3	41.50	0	0.00	41.40	3	208	1.44%
2021/03/12	0	0.00	1	45.00	45.00	-1	172	-0.58%
2021/03/09	1	43.85	0	0.00	43.75	1	164	0.61%
2020/12/31	0	0.00	1	42.00	42.50	-1	294	-0.34%
2020/11/30	0	0.00	18	43.70	43.60	-18	375	-4.79%
2020/11/24	0	0.00	3	44.05	43.65	-3	413	-0.73%
2020/11/13	20	44.60	1	44.20	44.60	19	461	4.12%
2020/11/11	1	43.70	0	0.00	43.85	1	548	0.18%
2020/11/10	0	0.00	26	45.14	45.00	-26	558	-4.66%
2020/11/09	0	0.00	4	45.59	46.30	-4	623	-0.64%
2020/11/06	0	0.00	1	44.85	44.90	-1	623	-0.16%
2020/11/05	0	0.00	1	44.55	44.50	-1	640	-0.16%
2020/11/04	0	0.00	2	44.25	44.25	-2	689	-0.29%
2020/10/30	1	44.80	0	0.00	44.20	1	754	0.13%
2020/10/28	1	44.60	0	0.00	44.45	1	770	0.13%
2020/10/19	0	0.00	1	46.60	46.80	-1	772	-0.13%
2020/10/15	1	47.00	1	47.55	47.10	0	772	0.00%
2020/10/14	1	46.20	0	0.00	46.15	1	757	0.13%
2020/10/05	0	0.00	2	45.60	45.60	-2	899	-0.22%
2020/09/25	0	0.00	3	40.80	41.40	-3	902	-0.33%
2020/09/24	2	43.45	0	0.00	42.75	2	894	0.22%
2020/09/14	0	0.00	1	45.00	45.35	-1	930	-0.11%
2020/09/09	2	46.45	0	0.00	47.00	2	916	0.22%
2020/09/08	5	47.40	0	0.00	47.15	5	908	0.55%
2020/09/04	3	47.10	0	0.00	47.00	3	883	0.34%
2020/09/01	0	0.00	1	48.10	48.60	-1	869	-0.11%
2020/08/31	5	47.60	0	0.00	48.45	5	866	0.58%
2020/08/27	1	46.15	0	0.00	46.05	1	837	0.12%
2020/08/24	2	47.00	0	0.00	46.20	2	822	0.24%
2020/08/21	4	47.00	0	0.00	47.05	4	816	0.49%
2020/08/18	5	49.00	0	0.00	48.80	5	787	0.63%
2020/08/17	6	48.67	0	0.00	48.00	6	738	0.81%
2020/08/14	2	43.90	0	0.00	44.50	2	690	0.29%
2020/08/13	6	49.20	2	49.20	45.60	4	671	0.60%
2020/08/11	1	40.60	0	0.00	40.70	1	591	0.17%
2020/08/10	3	42.77	4	47.00	42.75	-1	573	-0.17%
2020/08/07	4	47.06	0	0.00	47.50	4	524	0.76%
2020/08/06	0	0.00	1	44.40	43.95	-1	491	-0.20%
2020/07/20	1	36.60	0	0.00	39.35	1	399	0.25%
2020/07/16	4	40.90	4	40.85	41.40	0	378	0.00%
2020/07/15	1	40.60	0	0.00	40.60	1	382	0.26%
2020/07/14	8	43.29	7	43.41	42.40	1	362	0.28%
2020/05/21	0	0.00	10	30.10	30.65	-10	177	-5.63%
2020/05/19	0	0.00	0.2	30.00	30.20	-0.2	179	-0.10%
2020/04/27	0	0.00	1	32.50	31.40	-1	179	-0.56%
2020/04/22	1	29.40	0	0.00	29.90	1	171	0.58%
2020/04/10	0	0.00	8	25.45	25.60	-8	148	-5.39%
2020/03/31	2	24.30	0	0.00	24.30	2	140	1.42%
2020/03/27	0	0.00	1	25.70	25.40	-1	137	-0.73%
2020/03/24	0	0.00	1	22.55	22.55	-1	126	-0.79%
2020/03/19	1	19.50	0	0.00	18.65	1	127	0.78%
2020/03/13	1	24.85	0	0.00	24.85	1	129	0.77%
2020/03/06	0	0.00	1	30.55	30.60	-1	114	-0.87%
2019/11/27	4	37.29	0	0.00	37.50	4	339	1.18%
2019/11/04	2	39.75	0	0.00	39.80	2	484	0.41%
2019/10/28	7	42.61	11	42.10	42.00	-4	515	-0.78%
2019/10/25	7	39.34	6	39.57	41.00	1	475	0.21%
2019/10/01	1	39.20	1	38.85	39.00	0	776	0.00%
2019/09/25	1	38.85	0	0.00	39.05	1	765	0.13%
2019/09/23	2	38.60	0	0.00	39.00	2	769	0.26%
2019/07/30	3	49.90	0	0.00	49.90	3	563	0.53%
2019/07/25	9	49.25	0	0.00	49.85	9	552	1.63%
2019/07/24	1	52.10	0	0.00	51.00	1	544	0.18%
2019/07/19	0	0.00	1	50.30	50.20	-1	517	-0.19%
2019/07/18	2	49.85	1	49.80	52.00	1	494	0.20%
2019/07/17	0	0.00	7	46.46	48.05	-7	440	-1.59%
2019/05/29	1	34.50	0	0.00	34.35	1	437	0.23%
2019/05/27	1	34.10	0	0.00	34.75	1	429	0.23%
2019/05/17	1	33.50	0	0.00	33.20	1	417	0.24%
2019/05/15	1	33.00	0	0.00	32.85	1	416	0.24%
2019/04/29	1	35.90	5	37.60	35.10	-4	354	-1.13%
2019/04/25	5	41.33	0	0.00	39.10	5	327	1.53%
2019/04/19	1	43.00	0	0.00	43.00	1	270	0.37%
2019/04/18	0	0.00	1	42.50	42.00	-1	264	-0.38%
2019/04/02	0	0.00	1	39.60	39.70	-1	143	-0.70%
2019/04/01	3	39.80	1	39.80	39.80	2	128	1.55%
2019/03/28	5	34.96	5	35.30	35.60	0	78	0.00%
2018/09/18	0	0.00	3	29.03	27.60	-3	134	-2.24%
2018/09/17	4	29.16	1	28.55	29.30	3	127	2.35%
2018/09/14	6	28.68	6	29.00	28.70	0	114	0.00%
2018/09/13	5	27.92	8	27.86	29.15	-3	102	-2.92%
2018/09/12	3	26.55	0	0.00	27.00	3	89	3.37%
2018/08/23	0	0.00	4	24.65	24.80	-4	50	-7.93%
2018/08/22	4	24.65	0	0.00	24.90	4	47	8.50%
2018/08/21	1	24.20	2	24.13	23.95	-1	41	-2.39%
2018/08/20	1	21.50	8	23.10	23.95	-7	36	-19.09%
2018/08/17	0	0.00	1	23.25	22.05	-1	31	-3.17%
2018/08/14	0	0.00	2	18.48	19.25	-2	12	-15.92%
2018/08/13	0	0.00	2	17.20	17.50	-2	9	-21.59%
2018/04/26	0	0.00	3	18.80	18.80	-3	20	-14.75%
2018/02/09	2	19.50	1	19.50	19.35	1	17	5.81%
2018/01/05	1	20.80	0	0.00	20.85	1	17	5.71%