聯嘉 (6288)-凱基-虎尾券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.05
漲跌
▼0.30
漲幅
-1.06%
成交量
1,476張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	28.26	0	0.00	28.05	5	6,425	0.08%
2024/12/10	4	28.70	6	28.94	28.35	-2	6,406	-0.03%
2024/12/09	5	28.97	0	0.00	28.60	5	6,390	0.08%
2024/12/06	5	30.14	7	29.81	29.45	-2	6,335	-0.03%
2024/12/05	0	0.00	2	29.60	29.20	-2	6,261	-0.03%
2024/12/04	0	0.00	19	29.62	29.55	-19	6,240	-0.30%
2024/12/03	17	29.47	20	29.77	29.50	-3	6,233	-0.05%
2024/12/02	3	29.10	0	0.00	29.10	3	6,190	0.05%
2024/11/29	7	29.46	0	0.00	29.40	7	6,162	0.11%
2024/11/28	16	29.49	1	30.60	29.30	15	6,140	0.24%
2024/11/27	7	30.59	3	30.27	29.95	4	6,044	0.07%
2024/11/26	3	31.23	9	31.31	31.15	-6	5,968	-0.10%
2024/11/25	31	31.58	69	32.48	30.90	-38	5,855	-0.65%
2024/11/22	49	32.70	9	31.86	32.75	40	5,600	0.71%
2024/11/21	3	30.02	0	0.00	29.85	3	5,118	0.06%
2024/11/20	2	29.23	2	28.98	29.20	0	5,075	0.00%
2024/11/19	3	28.65	1	28.75	28.90	2	5,036	0.04%
2024/11/18	1	29.00	1	29.25	28.35	0	4,988	0.00%
2024/11/15	0	0.00	1	29.30	29.00	-1	4,948	-0.02%
2024/11/14	16	31.27	5	30.19	30.20	11	4,868	0.23%
2024/11/13	5	32.20	1	31.85	31.55	4	4,767	0.08%
2024/11/12	11	32.06	31	32.01	31.50	-20	4,569	-0.44%
2024/11/11	29	31.52	9	31.34	31.80	20	4,294	0.47%
2024/11/08	21	30.50	11	31.25	30.35	10	4,084	0.24%
2024/11/07	12	32.15	18	32.08	32.35	-6	3,944	-0.15%
2024/11/06	12	29.90	7	28.86	30.60	5	3,170	0.16%
2024/11/05	4	28.20	0	0.00	27.85	4	3,005	0.13%
2024/11/04	1	27.70	2	28.70	27.65	-1	3,021	-0.03%
2024/11/01	2	28.75	2	29.00	28.90	0	2,998	0.00%
2024/10/30	3	28.52	2	28.83	28.00	1	2,938	0.03%
2024/10/29	1	31.00	5	29.58	29.15	-4	2,872	-0.14%
2024/10/28	24	32.02	67	32.41	30.90	-43	2,714	-1.58%
2024/10/25	62	30.88	7	30.57	31.00	55	1,819	3.02%
2024/10/24	4	28.90	4	28.60	28.20	0	1,479	0.00%
2024/10/17	0	0.00	2	28.65	28.20	-2	1,514	-0.13%
2024/10/16	2	28.50	0	0.00	28.30	2	1,505	0.13%
2024/10/08	0	0.00	3	28.50	27.90	-3	1,513	-0.20%
2024/10/07	3	28.67	3	28.60	28.50	0	1,531	0.00%
2024/10/01	2	27.70	0	0.00	27.90	2	1,565	0.13%
2024/09/30	0	0.00	2	28.55	28.00	-2	1,582	-0.13%
2024/09/27	2	29.00	1	29.10	28.80	1	1,679	0.06%
2024/09/26	1	28.30	0	0.00	28.20	1	1,653	0.06%
2024/09/25	0	0.00	1	29.00	28.80	-1	1,659	-0.06%
2024/09/24	3	28.93	3	29.07	28.80	0	1,643	0.00%
2024/09/23	2	29.35	1	30.20	29.55	1	1,616	0.06%
2024/09/20	1	28.90	0	0.00	28.70	1	1,530	0.07%
2024/09/19	2	30.00	11	30.07	30.00	-9	1,463	-0.61%
2024/08/15	0	0.00	2	25.05	25.00	-2	1,479	-0.14%
2024/08/12	0	0.00	5	25.31	25.25	-5	1,527	-0.33%
2024/08/09	4	24.73	0	0.00	24.55	4	1,541	0.26%
2024/08/08	1	24.95	0	0.00	25.20	1	1,541	0.06%
2024/07/30	0	0.00	5	27.55	27.80	-5	1,597	-0.31%
2024/07/23	0	0.00	2	28.55	28.50	-2	1,650	-0.12%
2024/07/19	7	29.21	10	29.19	29.20	-3	1,658	-0.18%
2024/07/18	2	29.60	0.2	30.00	29.75	1.8	1,683	0.11%
2024/07/17	2.2	30.04	0	0.00	30.10	2.2	1,678	0.13%
2024/07/16	6	30.40	0	0.00	30.05	6	1,706	0.35%
2024/07/10	0	0.00	3	30.95	30.55	-3	1,893	-0.16%
2024/07/09	3	30.30	0	0.00	30.30	3	1,928	0.16%
2024/07/08	1	31.05	1	31.80	30.95	0	1,958	0.00%
2024/07/05	1	31.85	3	31.55	31.55	-2	2,037	-0.10%
2024/07/04	0	0.00	2	31.30	31.20	-2	2,095	-0.10%
2024/07/03	3	30.97	10	31.67	30.95	-7	2,236	-0.31%
2024/07/01	7	29.87	0	0.00	29.75	7	2,593	0.27%
2024/06/27	3	30.05	0	0.00	29.90	3	2,976	0.10%
2024/06/24	3	30.38	0	0.00	30.10	3	2,996	0.10%
2024/06/20	0	0.00	3	30.60	30.60	-3	3,018	-0.10%
2024/06/18	0	0.00	3	30.95	30.95	-3	3,064	-0.10%
2024/06/17	0	0.00	2	31.23	31.25	-2	3,148	-0.06%
2024/06/14	1	30.50	3	30.52	30.40	-2	3,186	-0.06%
2024/06/07	0	0.00	1	31.45	31.10	-1	3,330	-0.03%
2024/06/05	2	31.10	0	0.00	31.10	2	3,365	0.06%
2024/05/30	2	31.05	0	0.00	30.80	2	3,692	0.05%
2024/05/29	1	31.50	0	0.00	31.20	1	3,925	0.03%
2024/05/27	0	0.00	12	31.29	31.40	-12	4,771	-0.25%
2024/05/24	11	30.86	0	0.00	30.95	11	5,007	0.22%
2024/05/23	3	29.93	0	0.00	29.70	3	5,176	0.06%
2024/05/21	1	30.65	0	0.00	30.65	1	5,482	0.02%
2024/05/16	5	30.95	0	0.00	30.60	5	5,857	0.09%
2024/05/15	6	30.70	0	0.00	30.55	6	5,892	0.10%
2024/05/07	2	31.90	0	0.00	31.80	2	5,907	0.03%
2024/05/06	1	32.10	0	0.00	32.25	1	5,886	0.02%
2024/05/02	0	0.00	1	31.90	31.90	-1	5,852	-0.02%
2024/04/30	3	32.10	6	32.14	31.95	-3	5,842	-0.05%
2024/04/29	7	31.56	6	31.43	31.40	1	5,813	0.02%
2024/04/26	3	31.70	3	31.63	31.90	0	5,780	0.00%
2024/04/25	5	31.90	2	31.90	31.20	3	5,772	0.05%
2024/04/24	1	32.20	3	32.17	31.95	-2	5,761	-0.03%
2024/04/23	0	0.00	3	30.97	30.90	-3	5,719	-0.05%
2024/04/22	2	31.05	1	31.40	30.55	1	5,725	0.02%
2024/04/19	1	32.70	0	0.00	31.90	1	5,699	0.02%
2024/04/18	1	33.45	12	33.48	33.30	-11	5,649	-0.19%
2024/04/17	12	33.99	2	33.90	33.70	10	5,636	0.18%
2024/04/16	3	33.08	3	33.60	32.90	0	5,601	0.00%
2024/04/15	5	34.29	0	0.00	34.05	5	5,505	0.09%
2024/04/12	9	34.80	2	35.25	34.80	7	5,457	0.13%
2024/04/11	6	35.15	4	35.45	35.15	2	5,421	0.04%
2024/04/10	4	35.50	3.3	36.24	35.25	0.7	5,335	0.01%
2024/04/09	6.3	35.59	0	0.00	35.25	6.3	5,265	0.12%
2024/04/08	1	36.20	4	36.53	36.70	-3	5,142	-0.06%
2024/04/03	9	36.41	22	36.59	36.70	-13	4,895	-0.27%
2024/04/02	20	36.78	23	35.34	36.55	-3	4,715	-0.06%
2024/04/01	17	34.46	9	34.33	34.45	8	4,574	0.17%
2024/03/27	3	33.38	0	0.00	33.75	3	4,657	0.06%
2024/03/21	5	34.33	0	0.00	34.20	5	4,640	0.11%
2024/03/20	0	0.00	55	35.66	35.25	-55	4,616	-1.19%
2024/03/19	52	34.69	15	34.14	34.70	37	4,566	0.81%
2024/03/18	15	34.00	2	33.65	34.30	13	4,550	0.29%
2024/03/15	1	32.70	0	0.00	32.00	1	4,509	0.02%
2024/03/14	2	32.45	4	33.25	32.40	-2	4,517	-0.04%
2024/03/13	0	0.00	1	33.75	33.65	-1	4,512	-0.02%
2024/03/12	0	0.00	19	34.36	34.25	-19	4,502	-0.42%
2024/03/11	19	34.60	1	34.40	34.25	18	4,493	0.40%
2024/03/08	0	0.00	3	34.13	33.60	-3	4,494	-0.07%
2024/03/07	2	34.30	0	0.00	33.80	2	4,542	0.04%
2024/03/05	0	0.00	4	36.03	35.70	-4	4,409	-0.09%
2024/03/04	3	36.53	0	0.00	36.35	3	4,313	0.07%
2024/03/01	0	0.00	22	37.35	36.15	-22	4,061	-0.54%
2024/02/29	21	36.94	22	36.10	36.35	-1	3,711	-0.03%
2024/02/27	13	34.08	0	0.00	36.15	13	3,190	0.41%
2024/02/26	156	35.77	158	35.54	35.10	-2	2,957	-0.07%	大買/大賣/
2024/02/23	8	34.44	8	35.03	35.40	0	2,744	0.00%
2024/02/22	0	0.00	2	33.50	33.60	-2	2,467	-0.08%
2024/02/21	3	32.75	0	0.00	32.90	3	2,411	0.12%
2024/02/20	1	33.15	30	33.44	33.25	-29	2,373	-1.22%
2024/02/19	191	33.70	164	33.98	33.95	27	2,300	1.17%	大買/大賣/
2024/02/16	4	32.41	3	32.30	32.20	1	2,037	0.05%
2024/02/15	0	0.00	1	31.95	31.80	-1	1,994	-0.05%
2024/02/02	2	30.50	0	0.00	30.40	2	1,950	0.10%
2024/02/01	1	30.25	0	0.00	30.40	1	1,966	0.05%
2024/01/25	1	31.00	0	0.00	30.80	1	1,977	0.05%
2024/01/23	0	0.00	2	31.63	31.50	-2	2,026	-0.10%
2024/01/22	2	31.73	0	0.00	31.70	2	2,029	0.10%
2024/01/16	1	31.50	0	0.00	31.40	1	2,065	0.05%
2024/01/12	1	31.60	0	0.00	31.45	1	2,082	0.05%
2023/12/28	0	0.00	1	31.65	31.90	-1	3,239	-0.03%
2023/12/27	5	32.05	0	0.00	31.95	5	3,622	0.14%
2023/12/26	1	32.30	16	32.24	32.35	-15	3,406	-0.44%
2023/12/25	18	31.92	5	31.32	31.75	13	3,341	0.39%
2023/12/22	6	30.70	1	30.75	30.55	5	3,346	0.15%
2023/12/12	2	31.85	1	31.85	31.85	1	3,392	0.03%
2023/12/08	1	31.95	0	0.00	32.05	1	3,644	0.03%
2023/12/05	0	0.00	24	31.88	31.65	-24	3,605	-0.67%
2023/12/04	24	32.26	2	32.20	32.40	22	3,566	0.62%
2023/11/22	0	0.00	3	29.65	29.80	-3	3,447	-0.09%
2023/11/21	3	30.10	0	0.00	29.70	3	3,450	0.09%
2023/11/09	2	29.25	0	0.00	29.25	2	3,423	0.06%
2023/11/07	4	29.80	0	0.00	29.80	4	3,448	0.12%
2023/11/06	0	0.00	15	30.35	30.35	-15	3,452	-0.43%
2023/11/02	0	0.00	1	29.95	30.05	-1	3,460	-0.03%
2023/10/27	1	30.75	0	0.00	30.45	1	3,490	0.03%
2023/10/24	3	31.78	3	31.80	31.75	0	3,489	0.00%
2023/10/23	5	31.25	0	0.00	31.20	5	3,493	0.14%
2023/10/20	0	0.00	10	30.58	30.45	-10	3,491	-0.29%
2023/10/18	0	0.00	4	30.81	30.90	-4	3,551	-0.11%
2023/10/17	4	31.59	1	31.50	31.55	3	3,552	0.08%
2023/10/16	0	0.00	5	31.70	31.30	-5	3,655	-0.14%
2023/10/13	2	32.60	29	32.51	32.25	-27	3,722	-0.73%
2023/10/12	25	33.06	0	0.00	32.55	25	3,810	0.66%
2023/10/11	2	32.45	102	32.58	32.15	-100	3,888	-2.57%	大賣/
2023/10/06	110	33.46	11	32.94	33.50	99	4,051	2.44%	大買/
2023/10/05	9	33.09	9	33.42	32.55	0	3,966	0.00%
2023/10/04	19	32.90	37	33.08	33.30	-18	3,905	-0.46%
2023/10/03	16	32.43	16	32.10	31.00	0	3,893	0.00%
2023/10/02	1	30.80	1	30.70	30.60	0	3,625	0.00%
2023/09/27	4	30.73	0	0.00	30.30	4	3,694	0.11%
2023/09/26	4	31.18	11	31.12	31.20	-7	3,841	-0.18%
2023/09/25	19	30.89	44	30.85	31.00	-25	3,878	-0.64%
2023/09/19	1	30.55	0	0.00	30.05	1	3,897	0.03%
2023/09/18	2	30.25	1	30.60	30.40	1	3,938	0.03%
2023/09/14	11	31.40	82	31.49	31.25	-71	3,972	-1.79%
2023/09/13	205	31.87	106	32.05	32.10	99	4,011	2.47%	大買/大賣/
2023/09/12	6	30.60	5	30.62	30.25	1	3,846	0.03%
2023/09/08	0	0.00	25	30.36	30.45	-25	4,167	-0.60%
2023/09/06	0	0.00	1	31.30	30.70	-1	5,372	-0.02%
2023/09/05	2	30.95	1	30.85	31.05	1	5,551	0.02%
2023/08/31	0	0.00	1	29.70	29.40	-1	5,701	-0.02%
2023/08/30	1	29.50	0	0.00	29.50	1	5,766	0.02%
2023/08/16	0	0.00	20	29.09	29.45	-20	6,814	-0.29%
2023/08/15	0	0.00	1	29.70	29.45	-1	6,994	-0.01%
2023/08/14	1	29.15	10	28.95	29.15	-9	7,024	-0.13%
2023/08/08	0	0.00	1	30.50	30.55	-1	7,259	-0.01%
2023/08/04	10	30.53	3	31.10	30.80	7	7,391	0.09%
2023/08/02	0	0.00	7	29.90	29.90	-7	7,466	-0.09%
2023/08/01	0	0.00	3	30.45	30.50	-3	7,460	-0.04%
2023/07/31	2	30.75	0	0.00	30.70	2	7,481	0.03%
2023/07/27	1	31.30	2	31.40	31.10	-1	7,602	-0.01%
2023/07/24	2	31.00	0	0.00	31.00	2	8,850	0.02%
2023/07/21	1	32.00	0	0.00	31.90	1	8,825	0.01%
2023/07/20	2	32.50	0	0.00	32.30	2	8,856	0.02%
2023/07/19	2	32.10	10	32.20	32.10	-8	8,860	-0.09%
2023/07/18	0	0.00	10	33.80	33.20	-10	8,953	-0.11%
2023/07/17	0	0.00	1	33.60	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	1	33.85	33.85	-1	9,248	-0.01%
2023/07/13	126	35.14	304	34.44	34.40	-178	9,299	-1.91%	大買/大賣/鉅額交易
2023/07/11	30	34.51	0	0.00	33.65	30	9,062	0.33%
2023/07/10	210	36.47	17	36.15	35.95	193	8,864	2.18%	大買/鉅額交易
2023/07/07	40	34.42	15	35.00	34.55	25	8,476	0.29%
2023/07/06	2	34.35	10	34.25	34.30	-8	8,419	-0.10%
2023/07/05	11	34.43	0	0.00	34.10	11	8,651	0.13%
2023/07/04	29	34.74	8	34.87	34.80	21	8,656	0.24%
2023/07/03	1	32.90	0	0.00	33.15	1	8,507	0.01%
2023/06/29	0	0.00	2	33.38	33.45	-2	8,708	-0.02%
2023/06/28	0	0.00	2	33.10	33.10	-2	8,881	-0.02%
2023/06/26	6	33.88	0	0.00	33.75	6	9,750	0.06%
2023/06/21	0	0.00	3	34.70	34.70	-3	10,072	-0.03%
2023/06/20	2	34.40	15	34.85	34.35	-13	10,444	-0.12%
2023/06/19	17	34.75	3	34.92	34.70	14	10,736	0.13%
2023/06/16	2	34.10	0	0.00	33.85	2	10,791	0.02%
2023/06/14	3	35.00	2	34.10	34.15	1	10,716	0.01%
2023/06/13	8	35.96	24	35.92	35.70	-16	10,514	-0.15%
2023/06/12	24	36.53	26	36.18	36.60	-2	10,108	-0.02%
2023/06/09	9	33.42	21	33.41	33.65	-12	9,367	-0.13%
2023/06/08	13	33.26	6	33.12	33.05	7	9,199	0.08%
2023/06/07	5	32.65	5	32.68	32.55	0	9,125	0.00%
2023/06/06	1	32.35	1	32.85	32.35	0	9,143	0.00%
2023/06/05	3	32.83	2	32.75	32.70	1	9,160	0.01%
2023/06/02	0	0.00	24	32.36	32.40	-24	9,177	-0.26%
2023/06/01	25	32.49	1	32.35	32.20	24	9,217	0.26%
2023/05/30	1	31.55	0	0.00	31.45	1	9,269	0.01%
2023/05/29	4	31.69	0	0.00	31.75	4	9,252	0.04%
2023/05/26	3	32.87	1	31.95	31.80	2	9,253	0.02%
2023/05/25	4	33.38	4	33.50	33.45	0	9,196	0.00%
2023/05/24	4	33.85	32	34.08	33.80	-28	9,271	-0.30%
2023/05/23	37	33.96	9	33.72	33.95	28	9,935	0.28%
2023/05/22	0	0.00	8	32.72	32.85	-8	9,816	-0.08%
2023/05/19	7	32.56	4	32.51	31.95	3	9,777	0.03%
2023/05/18	0	0.00	15	31.95	31.90	-15	9,613	-0.16%
2023/05/17	2	31.85	0	0.00	31.80	2	9,588	0.02%
2023/05/15	2	32.15	94	32.00	31.55	-92	9,625	-0.96%
2023/05/12	67	32.03	10	31.74	31.85	57	9,536	0.60%
2023/05/11	3	30.05	1	30.20	30.75	2	9,404	0.02%
2023/05/10	2	31.25	0	0.00	31.50	2	9,282	0.02%
2023/05/09	18	32.46	3	32.10	31.30	15	9,246	0.16%
2023/05/08	5	31.99	5	31.95	31.90	0	9,142	0.00%
2023/05/04	5	32.09	5	32.17	32.05	0	9,076	0.00%
2023/05/03	2	31.65	0	0.00	31.70	2	9,015	0.02%
2023/05/02	22	33.75	22	32.57	32.55	0	8,912	0.00%
2023/04/28	49	34.33	52	33.80	33.55	-3	8,683	-0.03%
2023/04/27	39	32.58	20	33.12	33.55	19	7,973	0.24%
2023/04/26	0	0.00	1	30.45	30.50	-1	7,584	-0.01%
2023/04/21	4	31.48	0	0.00	31.05	4	7,428	0.05%
2023/04/20	11	32.69	3	33.07	32.50	8	7,205	0.11%
2023/04/19	1	32.40	17	32.16	32.45	-16	6,840	-0.23%
2023/04/18	17	32.51	2	32.38	32.05	15	6,658	0.23%
2023/04/17	1	32.00	0	0.00	31.75	1	6,467	0.02%
2023/04/12	0	0.00	15	31.92	31.85	-15	6,278	-0.24%
2023/04/11	18	32.09	15	31.83	31.70	3	6,218	0.05%
2023/04/10	25	31.83	7	31.97	31.55	18	6,138	0.29%
2023/04/07	2	31.25	2	31.45	31.25	0	5,873	0.00%
2023/04/06	3	31.22	1	31.45	31.45	2	5,794	0.03%
2023/03/31	1	31.65	2.1	31.45	31.65	-1.1	5,745	-0.02%
2023/03/30	2.1	31.48	3	31.30	31.50	-0.9	5,622	-0.02%
2023/03/29	7	31.01	4	31.08	30.85	3	5,453	0.06%
2023/03/28	3	30.20	2	30.58	30.20	1	5,267	0.02%
2023/03/27	15	33.04	7	32.84	30.90	8	5,054	0.16%
2023/03/24	6	31.86	12	32.09	33.00	-6	4,343	-0.14%
2023/03/23	5	30.94	18	31.02	30.00	-13	3,979	-0.33%
2023/03/22	14	30.70	24	29.91	30.70	-10	3,564	-0.28%
2023/03/21	20	29.08	7	29.00	29.50	13	3,238	0.40%
2023/03/20	0	28.65	6	28.48	28.50	-6	3,073	-0.20%
2023/03/17	3	27.80	2	28.18	28.25	1	3,055	0.03%
2023/03/16	4	27.49	16	27.67	27.25	-12	3,014	-0.40%
2023/03/15	16	28.18	3	28.10	28.05	13	2,972	0.44%
2023/03/13	1	27.20	0	0.00	27.25	1	2,994	0.03%
2023/03/10	2	27.70	60	27.63	27.70	-58	3,027	-1.92%
2023/03/09	1	28.15	2	28.20	28.20	-1	3,068	-0.03%
2023/03/08	41	28.62	31	28.26	28.55	10	3,028	0.33%
2023/03/07	31	28.77	0	0.00	28.55	31	2,971	1.04%
2023/03/06	30	28.87	3	28.40	28.20	27	2,891	0.93%
2023/03/03	2	28.45	19	28.56	28.35	-17	2,762	-0.62%
2023/03/02	17	27.94	5	28.40	28.50	12	2,677	0.45%
2023/03/01	0	28.10	1	26.85	27.30	-1	2,587	-0.04%
2023/02/24	1	27.30	0	0.00	27.10	1	2,553	0.04%
2023/02/22	9	27.41	2	28.00	27.85	7	2,354	0.30%
2023/02/21	20	28.62	14	28.73	28.45	6	2,168	0.28%
2023/02/20	1	25.95	20	26.99	27.95	-19	1,394	-1.36%
2023/02/17	11	25.60	10	25.66	25.45	1	1,249	0.08%
2023/02/16	0	0.00	2	24.85	25.10	-2	1,149	-0.17%
2023/02/14	0	0.00	8	24.74	24.30	-8	1,098	-0.73%
2023/02/13	8	24.44	0	0.00	24.55	8	1,003	0.80%
2023/02/10	6	23.32	0	0.00	23.20	6	950	0.63%
2023/01/17	1	22.70	0	0.00	22.80	1	897	0.11%
2023/01/11	2	22.95	0	0.00	22.95	2	890	0.22%
2022/12/16	3	24.75	1	24.60	24.70	2	791	0.25%
2022/12/15	1	25.35	0	0.00	25.05	1	771	0.13%
2022/12/13	0	0.00	3	25.00	24.85	-3	741	-0.40%
2022/12/05	0	0.00	1	25.80	25.70	-1	605	-0.17%
2022/12/02	2	25.78	4	25.38	25.40	-2	550	-0.36%
2022/12/01	18	25.39	15	25.58	25.20	3	489	0.61%
2022/07/18	0	0.00	1	23.50	23.25	-1	419	-0.24%
2022/07/04	1	22.75	0	0.00	22.50	1	428	0.23%
2022/05/30	0	0.00	1	25.80	25.35	-1	565	-0.18%
2022/05/27	1	25.35	0	0.00	25.50	1	572	0.17%
2022/05/23	0	0.00	1	25.40	24.90	-1	609	-0.16%
2022/05/20	2	25.15	1	24.70	25.30	1	633	0.16%
2022/05/18	2	25.00	2	24.93	25.20	0	683	0.00%
2022/04/07	0	0.00	1	25.65	25.70	-1	2,811	-0.04%
2022/02/22	0	0.00	2	29.88	29.55	-2	2,851	-0.07%
2022/02/21	2	30.60	0	0.00	30.30	2	2,841	0.07%
2022/02/18	0	0.00	1	29.35	30.00	-1	2,814	-0.04%
2022/02/17	2	29.70	1	30.50	29.65	1	2,799	0.04%
2022/02/11	2	29.80	2	30.20	29.70	0	2,728	0.00%
2022/02/09	1	30.50	0	0.00	31.05	1	2,666	0.04%
2022/02/08	0	0.00	2	30.20	30.45	-2	2,641	-0.08%
2022/02/07	3	28.70	2	29.33	29.50	1	2,573	0.04%
2022/01/26	0	0.00	1	27.55	27.30	-1	2,547	-0.04%
2022/01/20	7	29.78	6	29.45	29.30	1	2,699	0.04%
2022/01/13	0	0.00	2	29.30	28.45	-2	2,513	-0.08%
2022/01/12	2	30.50	2	29.88	29.65	0	2,415	0.00%
2022/01/11	23	30.97	22	33.00	29.90	1	2,276	0.04%
2022/01/10	11	28.97	22	29.28	30.45	-11	1,563	-0.70%
2022/01/07	12	28.30	0	0.00	28.95	12	1,239	0.97%
2021/12/28	0	0.00	2	28.00	27.35	-2	1,375	-0.15%
2021/12/27	2	28.10	0	0.00	27.70	2	1,388	0.14%
2021/12/23	1	27.30	1	27.10	27.40	0	1,403	0.00%
2021/12/21	0	0.00	2	27.38	27.10	-2	1,479	-0.14%
2021/12/20	2	27.40	0	0.00	27.25	2	1,528	0.13%
2021/11/05	0	0.00	1	26.45	26.45	-1	1,887	-0.05%
2021/10/28	1	28.85	0	0.00	28.85	1	1,696	0.06%
2021/10/06	0	0.00	9	29.28	28.40	-9	1,484	-0.61%
2021/10/05	6	28.13	0	0.00	28.50	6	1,390	0.43%
2021/09/30	0	0.00	5	27.89	27.90	-5	1,329	-0.38%
2021/09/29	6	28.04	2	28.10	28.05	4	1,319	0.30%
2021/09/28	1	26.90	0	0.00	27.25	1	1,282	0.08%
2021/09/24	1	29.55	1	29.90	29.45	0	1,212	0.00%
2021/09/22	3	26.75	2	26.90	27.85	1	945	0.11%
2021/09/17	4	26.99	4	27.73	26.40	0	889	0.00%
2021/09/09	1	22.50	0	0.00	23.10	1	816	0.12%
2021/09/01	0	0.00	2	24.00	24.40	-2	841	-0.24%
2021/08/25	1	24.25	1	24.75	24.75	0	852	0.00%
2021/08/24	0	0.00	5	22.40	22.50	-5	841	-0.59%
2021/08/20	1	21.90	1	21.85	21.80	0	872	0.00%
2021/08/13	0	0.00	12	24.15	23.75	-12	884	-1.36%
2021/08/12	0	0.00	2	24.50	24.50	-2	902	-0.22%
2021/07/27	1	27.40	0	0.00	27.35	1	1,552	0.06%
2021/07/26	2	26.95	0	0.00	27.10	2	1,585	0.13%
2021/07/13	7	27.89	0	0.00	26.95	7	1,999	0.35%
2021/07/07	2	28.00	0	0.00	27.85	2	2,021	0.10%
2021/06/25	1	30.05	20	30.25	29.35	-19	2,244	-0.85%
2021/06/24	21	29.59	3	29.68	30.00	18	2,231	0.81%
2021/06/23	0	0.00	1	27.60	28.15	-1	2,198	-0.05%
2021/06/21	1	27.85	0	0.00	27.75	1	2,262	0.04%
2021/05/28	1	27.25	0	0.00	27.70	1	2,412	0.04%
2021/05/27	1	26.20	0	0.00	26.70	1	2,425	0.04%
2021/05/24	0	0.00	2	25.55	25.55	-2	2,454	-0.08%
2021/05/21	1	25.20	1	24.90	25.10	0	2,474	0.00%
2021/05/20	1	24.50	0	0.00	24.40	1	2,528	0.04%
2021/05/19	1	24.60	0	0.00	25.60	1	2,552	0.04%
2021/05/18	1	24.25	0	0.00	24.20	1	2,547	0.04%
2021/05/17	2	22.05	6	22.05	22.05	-4	2,533	-0.16%
2021/05/14	2	24.25	1	24.80	24.50	1	2,512	0.04%
2021/05/13	1	26.25	0	0.00	25.00	1	2,502	0.04%
2021/05/12	0	0.00	8	26.85	27.00	-8	2,466	-0.32%
2021/05/07	1	32.30	0	0.00	32.35	1	2,288	0.04%
2021/05/06	0	0.00	5	32.54	32.75	-5	2,269	-0.22%
2021/05/05	6	31.80	0	0.00	32.20	6	2,249	0.27%
2021/05/04	2	30.80	7	30.80	30.75	-5	2,187	-0.23%
2021/05/03	0	0.00	1	31.95	32.00	-1	2,166	-0.05%
2021/04/29	10	32.40	9	33.37	32.45	1	2,147	0.05%
2021/04/28	12	32.10	1	32.40	32.35	11	1,969	0.56%
2021/04/22	4	30.51	11	31.28	30.40	-7	2,017	-0.35%
2021/04/19	10	30.85	0	0.00	30.95	10	2,095	0.48%
2021/04/13	1	31.10	0	0.00	30.80	1	2,460	0.04%
2021/04/09	3	32.17	19	32.83	32.10	-16	3,237	-0.49%
2021/04/08	26	32.57	2	31.95	32.60	24	3,241	0.74%
2021/03/31	10	31.65	1	31.00	31.05	9	3,274	0.27%
2021/03/30	1	30.55	0	0.00	30.55	1	3,253	0.03%
2021/03/25	1	31.10	9	31.61	31.10	-8	3,316	-0.24%
2021/03/24	12	31.36	0	0.00	31.75	12	3,327	0.36%
2021/03/19	4	30.90	2	31.05	30.85	2	3,367	0.06%
2021/03/15	2	31.50	20	31.80	31.40	-18	3,528	-0.51%
2021/03/12	24	31.73	2	31.35	31.75	22	3,571	0.62%
2021/03/11	2	31.03	0	0.00	30.95	2	3,633	0.06%
2021/03/09	2	29.70	0	0.00	29.80	2	3,754	0.05%
2021/03/08	2	30.45	0	0.00	30.05	2	3,825	0.05%
2021/03/05	1	30.65	0	0.00	30.50	1	3,857	0.03%
2021/03/04	0	0.00	6	30.95	30.85	-6	3,957	-0.15%
2021/03/02	0	0.00	7	31.74	30.80	-7	4,157	-0.17%
2021/02/23	1	32.50	18	32.94	32.30	-17	4,507	-0.38%
2021/02/22	24	32.96	18	32.58	33.00	6	4,571	0.13%
2021/02/19	21	32.27	0	0.00	32.35	21	4,620	0.45%
2021/02/17	1	31.20	0	0.00	31.20	1	4,853	0.02%
2021/02/05	0	0.00	2	31.15	31.15	-2	4,862	-0.04%
2021/02/03	0	0.00	2	31.83	31.40	-2	4,897	-0.04%
2021/02/02	2	31.45	0	0.00	31.50	2	4,941	0.04%
2021/01/29	1	31.20	0	0.00	31.25	1	5,077	0.02%
2021/01/28	2	32.30	0	0.00	32.20	2	5,115	0.04%
2021/01/19	11	34.14	0	0.00	33.40	11	5,227	0.21%
2021/01/15	3	32.65	16	33.81	32.70	-13	5,157	-0.25%
2021/01/14	16	33.75	0	0.00	33.60	16	5,203	0.31%
2021/01/12	0	0.00	8	34.23	32.70	-8	5,287	-0.15%
2021/01/11	8	34.24	5	33.40	34.55	3	5,276	0.06%
2021/01/08	1	33.40	1	34.15	33.45	0	5,236	0.00%
2021/01/07	1	33.75	16	33.80	33.60	-15	5,519	-0.27%
2021/01/06	7	34.59	1	33.65	34.00	6	5,584	0.11%
2021/01/05	34	35.81	29	35.96	35.50	5	5,538	0.09%
2021/01/04	28	34.79	13	33.48	35.10	15	5,155	0.29%
2020/12/31	9	32.77	1	32.35	32.55	8	5,241	0.15%
2020/12/30	3	32.42	0	0.00	32.25	3	5,240	0.06%
2020/12/29	0	0.00	7	32.56	31.80	-7	5,315	-0.13%
2020/12/28	6	32.90	0	0.00	32.55	6	5,406	0.11%
2020/12/24	6	31.61	0	0.00	31.70	6	5,616	0.11%
2020/12/23	0	0.00	1	30.90	30.90	-1	5,798	-0.02%
2020/12/22	2	31.50	1	31.15	30.75	1	6,489	0.02%
2020/12/21	2	30.38	0	0.00	30.75	2	7,875	0.03%
2020/12/17	0	0.00	12	31.73	31.30	-12	8,166	-0.15%
2020/12/16	11	32.33	0	0.00	31.80	11	8,317	0.13%
2020/12/15	0	0.00	3	31.65	31.70	-3	8,493	-0.04%
2020/12/14	0	0.00	2	32.20	32.80	-2	9,260	-0.02%
2020/12/11	0	0.00	2	32.00	31.85	-2	9,491	-0.02%
2020/12/10	1	32.60	4	32.60	32.55	-3	9,513	-0.03%
2020/12/09	3	33.75	0	0.00	33.20	3	9,508	0.03%
2020/12/08	1	34.00	10	34.54	33.75	-9	9,546	-0.09%
2020/12/07	9	34.05	0	0.00	33.75	9	9,581	0.09%
2020/12/04	3	34.00	0	0.00	33.30	3	9,574	0.03%
2020/12/02	1	35.50	16	35.43	34.80	-15	9,654	-0.16%
2020/11/30	1	35.70	1	35.95	35.15	0	10,142	0.00%
2020/11/27	0	0.00	4	35.75	35.35	-4	10,433	-0.04%
2020/11/26	4	35.80	0	0.00	35.55	4	10,637	0.04%
2020/11/25	12	35.38	0	0.00	34.65	12	11,223	0.11%
2020/11/24	0	0.00	20	35.11	34.80	-20	11,433	-0.17%
2020/11/23	21	35.32	2	35.13	34.85	19	11,559	0.16%
2020/11/19	3	35.08	2	34.60	34.35	1	12,115	0.01%
2020/11/18	4	35.05	10	34.93	34.85	-6	12,123	-0.05%
2020/11/17	10	35.23	3	35.48	35.40	7	12,077	0.06%
2020/11/13	0	0.00	1	33.35	34.00	-1	11,866	-0.01%
2020/11/12	0	0.00	10	33.60	33.15	-10	11,859	-0.08%
2020/11/06	0	0.00	8	34.32	34.95	-8	11,730	-0.07%
2020/11/05	8	34.38	0	0.00	34.40	8	11,680	0.07%
2020/11/04	0	0.00	19	33.64	33.50	-19	11,687	-0.16%
2020/11/03	19	33.34	0	0.00	33.25	19	11,720	0.16%
2020/10/27	0	0.00	5	34.44	34.15	-5	11,771	-0.04%
2020/10/26	0	0.00	1	35.00	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	1	34.70	34.50	-1	11,716	-0.01%
2020/10/22	2	34.75	0	0.00	34.55	2	11,704	0.02%
2020/10/20	5	35.90	2	35.95	35.40	3	11,631	0.03%
2020/10/19	2	35.65	0	0.00	35.30	2	11,564	0.02%
2020/10/16	4	35.63	0	0.00	35.40	4	11,550	0.03%
2020/10/15	18	36.96	22	36.69	36.20	-4	11,471	-0.03%
2020/10/14	7	35.11	0	0.00	35.10	7	11,141	0.06%
2020/10/08	12	36.63	5	35.53	36.00	7	10,840	0.06%
2020/10/07	1	34.80	3	34.93	34.70	-2	10,497	-0.02%
2020/10/06	0	0.00	6	35.33	34.70	-6	10,472	-0.06%
2020/10/05	2	35.20	2	35.35	34.95	0	10,404	0.00%
2020/09/30	36	34.69	24	34.18	34.95	12	10,342	0.12%
2020/09/28	0	0.00	27	35.66	34.50	-27	10,230	-0.26%
2020/09/25	35	35.66	8	36.57	35.15	27	10,158	0.27%
2020/09/24	7	37.83	69	37.40	39.00	-62	9,480	-0.65%
2020/09/23	43	35.81	31	35.92	36.65	12	8,066	0.15%
2020/09/21	1	34.90	0	0.00	34.30	1	7,708	0.01%
2020/09/17	10	34.32	18	33.94	34.25	-8	7,327	-0.11%
2020/09/16	15	32.81	5	32.65	33.25	10	6,526	0.15%
2020/09/15	0	0.00	6	30.75	30.25	-6	6,266	-0.10%
2020/09/14	6	30.24	0	0.00	30.60	6	6,261	0.10%
2020/09/07	2	32.05	0	0.00	31.90	2	5,899	0.03%
2020/09/04	1	33.20	1	33.00	33.10	0	5,778	0.00%
2020/09/03	1	33.40	60	33.27	33.90	-59	5,632	-1.05%
2020/09/02	66	33.53	5	33.81	33.90	61	5,256	1.16%
2020/08/31	1	33.30	10	33.28	33.10	-9	4,636	-0.19%
2020/08/28	15	31.40	5	31.70	31.80	10	3,954	0.25%
2020/08/27	0	0.00	2	28.50	28.95	-2	3,557	-0.06%
2020/08/26	4	28.49	28	27.79	28.70	-24	3,395	-0.71%
2020/08/25	122	27.21	95	27.42	28.00	27	3,050	0.89%	大買/
2020/08/24	5	25.60	0	0.00	25.75	5	2,763	0.18%
2020/08/21	0	0.00	2	24.58	25.30	-2	2,765	-0.07%
2020/08/20	3	23.80	3	22.90	23.00	0	2,800	0.00%
2020/08/19	2	25.23	1	25.95	25.15	1	2,762	0.04%
2020/08/18	1	25.40	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/13	1	25.65	2	26.10	25.65	-1	2,766	-0.04%
2020/08/11	1	25.40	0	0.00	25.35	1	2,783	0.04%
2020/08/10	1	26.35	6	26.90	26.05	-5	2,757	-0.18%
2020/08/07	7	26.52	3	26.67	26.85	4	2,698	0.15%
2020/08/06	3	25.60	2	26.33	25.65	1	2,630	0.04%
2020/08/05	181	26.90	211	26.72	26.25	-30	2,615	-1.15%	大買/大賣/
2020/08/04	34	26.37	1	26.05	26.25	33	2,523	1.31%
2020/07/31	0	0.00	8	25.95	25.50	-8	2,510	-0.32%
2020/07/30	9	25.92	1	25.70	26.25	8	2,482	0.32%
2020/07/22	0	0.00	4	26.20	25.80	-4	2,756	-0.15%
2020/07/21	4	25.55	0	0.00	25.70	4	2,739	0.15%
2020/07/20	1	25.05	11	24.66	24.70	-10	2,738	-0.37%
2020/07/17	0	0.00	2	25.00	24.55	-2	2,740	-0.07%
2020/07/15	2	26.05	2	25.30	25.20	0	2,750	0.00%
2020/07/14	5	24.95	0	0.00	24.90	5	2,763	0.18%
2020/07/10	0	0.00	4	25.30	25.20	-4	2,815	-0.14%
2020/07/09	0	0.00	5	26.95	25.75	-5	2,817	-0.18%
2020/07/08	26	26.15	1	26.45	26.60	25	2,798	0.89%
2020/07/07	0	0.00	4	26.20	25.85	-4	2,811	-0.14%
2020/07/06	35	25.25	5	24.88	25.30	30	2,715	1.10%
2020/07/03	3	23.12	1	22.80	23.00	2	2,644	0.08%
2020/06/30	0	0.00	4	22.25	22.15	-4	2,712	-0.15%
2020/06/23	4	22.35	0	0.00	22.65	4	2,798	0.14%
2020/06/22	2	22.70	1	22.35	22.40	1	2,808	0.04%
2020/06/19	1	22.55	32	22.38	22.40	-31	2,830	-1.10%
2020/06/18	2	22.20	0	0.00	22.20	2	2,788	0.07%
2020/06/10	0	0.00	22	22.11	21.70	-22	2,881	-0.76%
2020/06/09	26	22.50	5	22.80	22.30	21	2,887	0.73%
2020/06/08	2	21.95	1	22.35	21.90	1	2,864	0.03%
2020/06/04	0	0.00	8	21.80	21.55	-8	2,834	-0.28%
2020/06/03	8	21.78	0	0.00	21.75	8	2,807	0.28%
2020/06/01	0	0.00	2	21.20	21.15	-2	2,748	-0.07%
2020/05/29	2	20.75	0	0.00	20.90	2	2,742	0.07%
2020/05/28	0	0.00	34	20.83	21.40	-34	2,702	-1.26%
2020/05/27	39	20.84	5	21.25	21.20	34	2,615	1.30%
2020/05/26	0	0.00	2	20.35	19.95	-2	2,556	-0.08%
2020/05/25	2	19.85	0	0.00	20.40	2	2,522	0.08%
2020/05/20	0	0.00	1	19.55	19.25	-1	2,480	-0.04%
2020/05/19	2	19.25	1	19.10	19.60	1	2,540	0.04%
2020/05/14	0	0.00	12	18.85	18.70	-12	2,586	-0.46%
2020/05/13	12	19.51	0	0.00	19.45	12	2,582	0.46%
2020/05/08	1	19.75	3	19.83	19.60	-2	2,595	-0.08%
2020/05/07	2	19.80	0	0.00	19.65	2	2,599	0.08%
2020/05/06	2	19.50	1	19.35	19.35	1	2,577	0.04%
2020/05/05	50	20.51	50	19.78	19.60	0	2,576	0.00%
2020/04/29	0	0.00	3	19.20	18.90	-3	2,544	-0.12%
2020/04/28	1	18.95	0	0.00	19.10	1	2,557	0.04%
2020/04/27	3	18.80	1	18.95	18.75	2	2,604	0.08%
2020/04/24	0	0.00	2	18.00	18.35	-2	2,476	-0.08%
2020/04/23	2	18.20	0	0.00	18.15	2	2,483	0.08%
2020/04/17	0	0.00	5	18.50	17.95	-5	2,926	-0.17%
2020/04/16	0	0.00	4	17.75	18.05	-4	2,899	-0.14%
2020/04/15	9	18.07	0	0.00	18.05	9	2,934	0.31%
2020/04/14	2	17.90	2	17.68	17.60	0	2,900	0.00%
2020/04/10	2	18.05	3	17.97	17.70	-1	3,050	-0.03%
2020/04/08	1	16.80	1	17.20	17.40	0	2,971	0.00%
2020/03/31	3	16.00	3	15.73	15.60	0	3,152	0.00%
2020/03/27	1	15.45	0	0.00	15.00	1	3,234	0.03%
2020/03/04	0	0.00	2	24.10	24.00	-2	3,957	-0.05%
2020/02/27	0	0.00	2	23.90	23.55	-2	4,179	-0.05%
2020/02/20	2	26.28	30	26.56	25.90	-28	4,291	-0.65%
2020/02/19	35	25.81	5	25.81	25.80	30	4,237	0.71%
2020/02/12	0	0.00	2	25.90	25.55	-2	4,632	-0.04%
2020/02/11	2	25.25	3	25.33	25.45	-1	4,706	-0.02%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/07	3	25.27	0	0.00	25.10	3	4,796	0.06%
2020/02/05	4	25.44	4	25.50	25.20	0	4,916	0.00%
2020/02/04	5	25.06	4	24.95	24.90	1	4,886	0.02%
2020/02/03	2	24.00	3	23.95	23.55	-1	4,930	-0.02%
2020/01/31	1	24.75	2	25.53	24.65	-1	4,932	-0.02%
2020/01/30	3	25.90	1	25.20	25.05	2	5,152	0.04%
2020/01/16	10	28.00	8	28.15	27.80	2	5,541	0.04%
2020/01/15	18	28.06	44	28.13	28.40	-26	5,473	-0.48%
2020/01/14	51	28.00	3	28.10	27.80	48	5,353	0.90%
2020/01/10	1	26.90	1	26.85	26.95	0	5,052	0.00%
2020/01/09	2	27.23	2	26.95	26.70	0	5,108	0.00%
2020/01/08	0	0.00	1	26.70	26.70	-1	5,119	-0.02%
2020/01/07	8	26.99	5	27.48	27.00	3	5,092	0.06%
2020/01/06	6	26.76	1	26.75	27.15	5	4,980	0.10%
2020/01/02	0	0.00	1	26.20	26.35	-1	4,860	-0.02%
2019/12/30	0	0.00	2	26.60	26.60	-2	4,819	-0.04%
2019/12/26	3	27.53	33	27.86	26.50	-30	4,756	-0.63%
2019/12/25	30	27.22	0	0.00	27.30	30	4,460	0.67%
2019/12/20	3	26.75	0	0.00	26.80	3	4,288	0.07%
2019/12/19	3	26.63	3	26.78	26.35	0	4,257	0.00%
2019/12/17	6	26.47	32	26.41	26.30	-26	4,183	-0.62%
2019/12/16	27	26.12	1	25.90	26.10	26	4,092	0.64%
2019/12/12	0	0.00	2	25.30	25.05	-2	4,031	-0.05%
2019/12/09	5	26.26	21	26.87	25.65	-16	3,957	-0.40%
2019/12/06	19	26.64	0	0.00	26.70	19	3,742	0.51%
2019/12/04	0	0.00	3	26.23	25.85	-3	3,642	-0.08%
2019/12/03	3	26.30	0	0.00	26.35	3	3,606	0.08%
2019/12/02	0	0.00	9	25.70	25.70	-9	3,574	-0.25%
2019/11/29	0	0.00	5	26.96	25.75	-5	3,545	-0.14%
2019/11/28	14	26.19	10	26.35	26.60	4	3,380	0.12%
2019/11/26	1	25.90	18	25.51	25.65	-17	3,220	-0.53%
2019/11/25	7	25.27	1	25.55	25.55	6	3,324	0.18%
2019/11/22	2	24.85	5	24.62	24.40	-3	3,321	-0.09%
2019/11/21	0	0.00	1	24.35	24.35	-1	3,301	-0.03%
2019/11/20	0	0.00	3	24.80	24.80	-3	3,254	-0.09%
2019/11/19	0	0.00	4	25.15	25.00	-4	3,237	-0.12%
2019/11/15	0	0.00	1	25.35	25.20	-1	3,190	-0.03%
2019/11/14	1	25.85	0	0.00	25.95	1	3,108	0.03%
2019/11/13	12	26.35	15	25.68	25.50	-3	3,039	-0.10%
2019/11/12	9	25.03	0	0.00	25.05	9	2,794	0.32%
2019/11/08	0	0.00	1	25.15	25.30	-1	2,691	-0.04%
2019/11/07	1	24.90	0	0.00	24.90	1	2,570	0.04%
2019/11/06	5	25.35	13	24.97	24.65	-8	2,518	-0.32%
2019/11/05	11	24.75	2	25.25	25.20	9	2,460	0.37%
2019/11/04	2	23.50	0	0.00	23.45	2	2,357	0.08%
2019/11/01	0	0.00	1	23.75	23.75	-1	2,327	-0.04%
2019/10/31	17	23.85	9	23.55	23.55	8	2,334	0.34%
2019/10/30	8	24.98	3	25.08	25.00	5	2,247	0.22%
2019/10/29	12	25.40	7	25.86	25.00	5	2,243	0.22%
2019/10/28	15	25.23	14	25.04	25.95	1	2,154	0.05%
2019/10/25	5	23.57	19	22.98	23.60	-14	1,993	-0.70%
2019/10/24	58	23.44	44	23.55	22.95	14	1,895	0.74%
2019/10/23	1	22.25	0	0.00	22.00	1	1,743	0.06%
2019/10/22	0	0.00	2	22.35	22.00	-2	1,737	-0.12%
2019/10/21	1	22.40	1	22.35	22.30	0	1,738	0.00%
2019/10/18	5	22.00	2	22.18	22.25	3	1,729	0.17%
2019/10/17	3	22.35	6	22.43	22.15	-3	1,708	-0.18%
2019/10/16	9	22.10	4	21.89	22.70	5	1,625	0.31%
2019/10/09	4	21.43	4	21.03	20.80	0	1,576	0.00%
2019/09/24	0	0.00	34	22.12	21.50	-34	1,612	-2.11%
2019/09/23	36	22.09	0	0.00	21.95	36	1,612	2.23%
2019/09/20	1	21.50	1	21.35	21.30	0	1,575	0.00%
2019/09/02	1	20.45	1	20.30	20.70	0	1,474	0.00%
2019/08/28	0	0.00	1	21.50	20.70	-1	1,424	-0.07%
2019/08/27	2	19.83	1	20.00	20.40	1	1,255	0.08%
2019/08/07	1	19.75	0	0.00	19.20	1	1,128	0.09%
2019/08/05	1	20.45	1	20.40	20.30	0	1,093	0.00%
2019/07/31	0	0.00	1	21.70	21.75	-1	1,081	-0.09%
2019/07/30	8	22.64	14	22.49	21.95	-6	1,041	-0.58%
2019/07/29	101	21.06	95	21.24	22.10	6	864	0.69%	大買/
2019/07/19	0	0.00	2	19.85	19.90	-2	878	-0.23%
2019/07/18	0	0.00	1	20.00	19.70	-1	880	-0.11%
2019/07/17	0	0.00	1	20.40	19.95	-1	884	-0.11%
2019/07/16	2	20.80	4	20.60	20.40	-2	880	-0.23%
2019/07/15	6	20.68	0	0.00	20.55	6	880	0.68%
2019/07/11	0	0.00	6	20.33	20.10	-6	910	-0.66%
2019/07/10	8	20.10	2	20.20	20.15	6	977	0.61%
2019/07/09	2	19.68	2	19.80	19.50	0	996	0.00%
2019/06/25	4	18.65	4	18.80	18.60	0	1,444	0.00%
2019/05/31	0	0.00	1	17.90	17.85	-1	1,900	-0.05%
2019/05/30	1	17.45	0	0.00	17.55	1	1,902	0.05%
2019/05/23	0	0.00	1	17.30	16.95	-1	1,991	-0.05%
2019/05/13	1	18.35	0	0.00	18.05	1	2,094	0.05%
2019/05/03	0	0.00	2	20.30	20.45	-2	2,026	-0.10%
2019/05/02	2	20.30	4	19.80	20.25	-2	2,016	-0.10%
2019/04/30	4	20.00	0	0.00	19.90	4	2,005	0.20%
2019/04/29	1	20.60	0	0.00	19.50	1	1,977	0.05%
2019/04/17	0	0.00	2	23.03	22.50	-2	1,810	-0.11%
2019/04/16	9	22.80	8	23.06	22.70	1	1,780	0.06%
2019/04/15	5	22.25	5	22.33	22.20	0	1,702	0.00%
2019/04/11	0	0.00	5	22.48	21.80	-5	1,641	-0.30%
2019/04/10	5	22.45	3	22.12	22.25	2	1,618	0.12%
2019/04/09	1	22.00	0	0.00	22.00	1	1,603	0.06%
2019/04/08	2	23.10	3	23.00	22.35	-1	1,584	-0.06%
2019/04/03	5	22.20	13	21.58	22.30	-8	1,492	-0.54%
2019/04/02	5	21.03	0	0.00	21.25	5	1,374	0.36%
2019/04/01	5	20.85	33	20.56	20.25	-28	1,339	-2.09%
2019/03/29	39	21.09	16	20.68	20.50	23	1,326	1.73%
2019/03/28	12	20.46	0	0.00	20.20	12	1,275	0.94%
2019/03/26	27	20.66	27	20.69	20.10	0	1,290	0.00%
2019/03/25	0	0.00	25	18.82	19.60	-25	1,197	-2.09%
2019/03/22	25	19.03	3	18.90	19.25	22	1,350	1.63%
2019/03/21	3	18.60	2	18.00	18.60	1	1,400	0.07%
2019/03/20	2	18.30	0	0.00	18.15	2	1,379	0.14%
2019/03/08	11	18.60	11	18.76	18.60	0	1,412	0.00%
2019/02/15	48	18.27	55	18.02	17.65	-7	1,747	-0.40%
2019/02/14	7	17.00	0	0.00	16.85	7	1,720	0.41%
2018/12/27	2	18.00	2	18.00	18.10	0	1,677	0.00%
2018/12/17	0	0.00	7	19.22	19.50	-7	1,420	-0.49%
2018/12/14	9	18.46	2	18.55	19.15	7	1,219	0.57%
2018/11/16	0	0.00	1	17.45	17.50	-1	479	-0.21%
2018/11/14	1	17.90	0	0.00	18.40	1	424	0.24%
2018/11/13	0	0.00	2	15.60	17.35	-2	393	-0.51%
2018/11/12	2	15.40	0	0.00	16.20	2	375	0.53%
2018/11/06	0	0.00	7	14.55	14.55	-7	378	-1.85%
2018/11/01	0	0.00	3	14.28	14.25	-3	375	-0.80%
2018/10/31	0	0.00	1	14.20	14.25	-1	377	-0.27%
2018/10/30	0	0.00	10	13.95	14.00	-10	381	-2.62%
2018/10/29	1	15.00	0	0.00	14.20	1	390	0.26%
2018/09/26	10	18.20	0	0.00	17.85	10	453	2.21%
2018/09/11	0	0.00	8	19.33	19.25	-8	742	-1.08%
2018/09/10	0	0.00	3	19.48	19.15	-3	804	-0.37%
2018/09/07	11	20.59	0	0.00	19.95	11	834	1.32%
2018/08/30	10	20.00	5	20.00	20.00	5	904	0.55%
2018/08/21	0	0.00	1	20.85	20.80	-1	970	-0.10%
2018/08/20	1	21.00	0	0.00	21.40	1	987	0.10%
2018/08/08	0	0.00	2	20.90	20.85	-2	1,238	-0.16%
2018/07/30	0	0.00	2	22.05	21.60	-2	1,495	-0.13%
2018/07/18	0	0.00	1	21.95	22.15	-1	1,498	-0.07%
2018/07/05	0	0.00	1	23.30	23.25	-1	1,538	-0.06%
2018/07/02	0	0.00	2	25.00	24.70	-2	1,582	-0.13%
2018/06/29	1	24.55	2	25.03	24.70	-1	1,586	-0.06%
2018/06/28	1	24.90	0	0.00	24.90	1	1,576	0.06%
2018/06/27	5	25.98	2	25.85	25.60	3	1,558	0.19%
2018/06/26	2	25.70	0	0.00	26.90	2	1,510	0.13%
2018/06/19	0	0.00	2	25.20	25.45	-2	1,362	-0.15%
2018/06/15	2	24.10	0	0.00	24.90	2	1,313	0.15%
2018/05/28	2	25.30	0	0.00	25.10	2	1,179	0.17%
2018/05/24	0	0.00	20	26.10	25.95	-20	1,151	-1.74%
2018/05/23	23	25.90	0	0.00	26.00	23	1,131	2.03%
2018/05/22	0	0.00	1	24.55	24.25	-1	1,068	-0.09%
2018/05/21	1	23.60	1	24.35	24.25	0	1,055	0.00%
2018/05/18	3	24.70	0	0.00	24.25	3	1,019	0.29%
2018/05/14	0	0.00	10	22.03	22.65	-10	868	-1.15%
2018/05/11	0	0.00	4	22.00	21.40	-4	822	-0.49%
2018/05/10	4	21.35	18	22.15	21.45	-14	792	-1.77%
2018/05/09	0	0.00	15	22.35	22.10	-15	745	-2.01%