永冠-KY (1589)-凱基-敦北券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.59%
成交量
1,042張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	50.20	1	50.90	50.20	0	1,469	0.00%
2024/04/17	1	49.35	1	48.40	49.15	0	1,455	0.00%
2024/04/16	1	47.40	0	0.00	47.60	1	1,457	0.07%
2024/04/15	0	0.00	8	50.10	49.55	-8	1,444	-0.55%
2024/04/10	0	0.00	0.2	51.50	50.80	-0.2	1,410	-0.01%
2024/04/03	2	50.90	0	0.00	51.20	2	1,425	0.14%
2024/03/21	1	51.60	1	51.40	51.60	0	1,370	0.00%
2024/03/20	0	0.00	6	51.13	50.40	-6	1,374	-0.44%
2024/03/15	4	50.70	0	0.00	50.60	4	1,350	0.30%
2024/03/14	6	50.88	0	0.00	50.90	6	1,340	0.45%
2024/03/13	0.2	52.60	0	0.00	52.60	0.2	1,311	0.01%
2024/03/07	5	62.50	0	0.00	62.90	5	1,096	0.46%
2024/03/06	1	61.40	1	62.90	63.60	0	1,024	0.00%
2024/03/01	1	59.00	0	0.00	58.90	1	753	0.13%
2024/01/10	0	51.60	0	0.00	50.60	0	452	0.00%
2023/12/15	0	0.00	1	51.90	51.70	-1	435	-0.23%
2023/12/08	1	50.70	0	0.00	50.50	1	432	0.23%
2023/12/06	1	52.10	1	51.80	51.60	0	427	0.00%
2023/10/16	2	49.70	0	0.00	49.65	2	637	0.31%
2023/08/31	0	0.00	4	55.50	55.30	-4	1,308	-0.31%
2023/08/30	4	56.20	0	0.00	56.40	4	1,327	0.30%
2023/08/14	2	54.30	0	0.00	53.90	2	2,009	0.10%
2023/07/11	2	64.60	0	0.00	64.70	2	2,875	0.07%
2023/05/22	0	0.00	6	81.27	84.40	-6	2,823	-0.21%
2023/05/12	1	79.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	79.00	0	0.00	77.20	1	2,682	0.04%
2023/05/10	0	0.00	0.6	82.50	81.80	-0.6	2,623	-0.02%
2023/05/08	2	82.45	0	0.00	83.80	2	2,552	0.08%
2023/05/04	1	81.20	0	0.00	83.40	1	2,527	0.04%
2023/05/03	2	82.45	0	0.00	82.60	2	2,522	0.08%
2023/05/02	0.6	81.20	0	0.00	82.90	0.6	2,467	0.02%
2023/04/27	2	77.60	0	0.00	77.70	2	2,378	0.08%
2023/04/14	0	0.00	2	83.50	82.40	-2	2,025	-0.10%
2023/04/07	2	80.50	0	0.00	80.60	2	1,682	0.12%
2023/03/29	0	0.00	1	79.40	79.60	-1	1,576	-0.06%
2023/02/21	0	0.00	4	71.15	70.90	-4	591	-0.68%
2023/02/08	2	66.50	0	0.00	66.60	2	448	0.45%
2023/02/06	0	0.00	2	67.00	67.20	-2	428	-0.47%
2023/02/03	0	0.00	1	67.60	68.10	-1	414	-0.24%
2023/02/02	3	71.03	0	0.00	70.20	3	386	0.78%
2022/12/08	0	0.00	1	58.60	58.10	-1	589	-0.17%
2022/12/07	0	0.00	3	58.00	57.40	-3	585	-0.51%
2022/12/06	0	0.00	3	57.50	57.00	-3	580	-0.52%
2022/11/24	0	0.00	3	52.50	52.30	-3	570	-0.53%
2022/11/23	0	0.00	1	52.20	52.30	-1	569	-0.18%
2022/10/26	0	0.00	1	49.85	49.80	-1	571	-0.18%
2022/10/11	0	0.00	2	60.80	62.00	-2	522	-0.38%
2022/10/06	1	61.90	2	61.35	62.20	-1	512	-0.20%
2022/10/05	1	62.70	0	0.00	62.40	1	503	0.20%
2022/10/04	2	63.20	0	0.00	63.00	2	490	0.41%
2022/09/29	0	0.00	2	61.30	61.60	-2	396	-0.50%
2022/09/28	2	60.20	2	59.20	57.90	0	324	0.00%
2022/09/23	2	59.70	0	0.00	58.40	2	277	0.72%
2022/09/02	3	55.00	0	0.00	55.10	3	369	0.81%
2022/08/25	2	56.50	0	0.00	56.50	2	402	0.50%
2022/08/24	5	57.82	0	0.00	57.20	5	406	1.23%
2022/06/06	0	0.00	1	55.50	55.80	-1	1,453	-0.07%
2022/05/03	1	68.20	0	0.00	67.00	1	1,229	0.08%
2022/04/27	6	70.90	8	70.90	72.50	-2	1,015	-0.20%
2022/04/20	0	0.00	2	67.40	66.50	-2	512	-0.39%
2022/04/08	1	64.10	0	0.00	64.20	1	427	0.23%
2022/04/07	1	64.90	0	0.00	63.00	1	429	0.23%
2022/04/06	2	66.10	0	0.00	65.70	2	415	0.48%
2022/03/14	0	0.00	1	63.80	64.00	-1	385	-0.26%
2022/03/11	0	0.00	1	63.70	63.10	-1	386	-0.26%
2021/11/23	0	0.00	1	62.60	62.80	-1	512	-0.20%
2021/10/01	0	0.00	1	69.30	65.30	-1	530	-0.19%
2021/09/23	0	0.00	2	60.30	60.50	-2	479	-0.42%
2021/08/25	2	65.10	0	0.00	65.30	2	625	0.32%
2021/08/16	0	0.00	5	68.50	67.30	-5	673	-0.74%
2021/08/12	1	70.00	0	0.00	70.20	1	699	0.14%
2021/08/06	2	72.70	0	0.00	72.80	2	848	0.24%
2021/08/03	0	0.00	1	71.80	71.60	-1	1,150	-0.09%
2021/08/02	0	0.00	1	71.50	71.60	-1	1,257	-0.08%
2021/07/29	2	71.10	0	0.00	71.20	2	1,419	0.14%
2021/06/28	1	73.50	1	73.20	73.20	0	2,120	0.00%
2021/06/22	0	0.00	1	73.10	73.10	-1	2,135	-0.05%
2021/06/04	3	74.50	3	74.50	73.30	0	2,218	0.00%
2021/05/27	0	0.00	1	72.70	72.10	-1	2,192	-0.05%
2021/05/26	1	72.20	0	0.00	72.20	1	2,196	0.05%
2021/05/25	0	0.00	5	72.70	72.20	-5	2,193	-0.23%
2021/05/17	0	0.00	4	68.60	68.40	-4	2,149	-0.19%
2021/05/14	1	75.20	0	0.00	75.90	1	2,092	0.05%
2021/05/11	5	88.80	0	0.00	83.80	5	1,876	0.27%
2021/05/10	0	0.00	1	89.40	89.30	-1	1,775	-0.06%
2021/05/06	1	85.00	1	83.00	86.30	0	1,615	0.00%
2021/05/05	1	81.50	1	82.90	81.30	0	1,514	0.00%
2021/05/04	2	81.68	17	87.59	81.90	-15	1,479	-1.01%
2021/05/03	6	89.50	11	88.88	87.70	-5	1,366	-0.37%
2021/04/29	2	85.70	2	84.50	85.30	0	1,140	0.00%
2021/04/26	3	85.13	3	84.30	85.00	0	1,062	0.00%
2021/04/23	2	82.70	5	82.52	82.70	-3	995	-0.30%
2021/04/19	1	83.10	1	82.40	83.00	0	987	0.00%
2021/04/15	0	0.00	1	79.00	78.80	-1	954	-0.10%
2021/04/06	0	0.00	20	80.60	80.50	-20	909	-2.20%
2021/04/01	0	0.00	20	79.70	79.50	-20	902	-2.22%
2021/03/24	20	77.30	0	0.00	77.00	20	918	2.18%
2021/03/23	1	79.00	0	0.00	78.60	1	911	0.11%
2021/03/22	20	78.90	0	0.00	78.90	20	911	2.19%
2021/03/18	1	81.90	0	0.00	81.90	1	908	0.11%
2021/03/12	1	83.90	1	84.50	84.00	0	940	0.00%
2021/03/11	3	82.47	2.3	82.72	82.80	0.7	927	0.08%
2021/03/03	1	82.60	1	82.90	82.10	0	1,173	0.00%
2021/02/24	0	0.00	28	83.08	82.70	-28	1,317	-2.12%
2021/02/23	0	0.00	100	82.91	82.70	-100	1,336	-7.48%
2021/02/18	1	81.20	1.1	81.58	81.40	-0.1	1,431	-0.01%
2021/02/05	0	0.00	1	77.20	77.30	-1	1,453	-0.07%
2021/01/15	1	78.40	1	78.90	78.20	0	1,751	0.00%
2021/01/07	1	83.30	1	83.60	83.30	0	1,926	0.00%
2021/01/05	1	84.20	1	83.60	84.40	0	2,221	0.00%
2020/12/29	1	81.80	1	82.70	81.40	0	2,544	0.00%
2020/12/24	0	0.00	1	81.70	82.10	-1	2,582	-0.04%
2020/12/22	0	0.00	2	80.50	79.00	-2	2,710	-0.07%
2020/12/21	1	81.90	2	81.30	81.80	-1	2,772	-0.04%
2020/12/17	0	0.00	4	81.80	82.30	-4	2,809	-0.14%
2020/12/16	1	81.20	0	0.00	81.20	1	2,830	0.04%
2020/12/15	1	81.60	5	81.00	80.80	-4	2,856	-0.14%
2020/12/14	0	0.00	2	82.40	81.70	-2	2,896	-0.07%
2020/12/11	2	83.60	1.2	83.12	83.00	0.8	3,045	0.03%
2020/12/10	3	87.07	2	87.85	86.60	1	3,081	0.03%
2020/12/08	1	85.90	0	0.00	85.90	1	3,215	0.03%
2020/12/04	0	0.00	1	86.70	87.30	-1	3,464	-0.03%
2020/12/03	0	0.00	1	87.50	86.40	-1	3,549	-0.03%
2020/12/02	1	86.30	0	0.00	86.30	1	3,733	0.03%
2020/12/01	8	87.33	2	87.60	88.40	6	3,803	0.16%
2020/11/30	2	90.25	0	0.00	89.30	2	3,889	0.05%
2020/11/26	2	93.65	0	0.00	93.40	2	4,031	0.05%
2020/11/25	1.1	94.38	1	95.60	94.30	0.1	4,254	0.00%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/23	1	91.50	0	0.00	93.00	1	4,390	0.02%
2020/11/20	1	92.70	0	0.00	91.80	1	4,459	0.02%
2020/11/16	0	0.00	5	92.10	94.10	-5	5,028	-0.10%
2020/11/09	0	0.00	2	94.30	94.10	-2	5,726	-0.03%
2020/11/06	0	0.00	2	93.70	93.70	-2	5,907	-0.03%
2020/11/04	2.6	92.82	0	0.00	92.80	2.6	6,372	0.04%
2020/10/29	0	0.00	3	91.10	92.20	-3	6,594	-0.05%
2020/10/27	0	0.00	1	94.90	94.50	-1	6,711	-0.01%
2020/10/23	0	0.00	2	95.00	96.50	-2	7,258	-0.03%
2020/10/22	3	92.20	4	92.10	93.80	-1	7,314	-0.01%
2020/10/21	0	0.00	1	92.40	92.20	-1	7,354	-0.01%
2020/10/20	4	94.40	1.1	94.60	93.50	2.9	7,493	0.04%
2020/10/19	1	97.90	0	0.00	96.30	1	7,627	0.01%
2020/10/16	1	96.50	1	97.20	96.70	0	7,981	0.00%
2020/10/15	3	99.00	1.2	98.38	97.70	1.8	8,134	0.02%
2020/10/14	6	97.03	14	98.54	99.90	-8	8,139	-0.10%
2020/10/13	5	98.86	2	100.10	96.80	3	8,194	0.04%
2020/10/12	3.1	97.67	52	97.35	97.70	-48.9	8,167	-0.60%
2020/10/08	0	0.00	1	95.40	95.30	-1	8,311	-0.01%
2020/10/07	1	95.50	1	98.00	95.30	0	8,320	0.00%
2020/10/05	0.1	91.20	0	0.00	91.10	0.1	8,335	0.00%
2020/09/25	1	92.30	2.2	91.55	89.00	-1.2	8,408	-0.01%
2020/09/24	0	0.00	5	89.72	89.50	-5	8,303	-0.06%
2020/09/22	0.1	92.30	0	0.00	92.30	0.1	8,210	0.00%
2020/09/21	1	94.00	4	94.18	94.00	-3	8,174	-0.04%
2020/09/17	7	92.50	0	0.00	92.20	7	8,103	0.09%
2020/09/16	12.1	92.43	0	0.00	92.80	12.1	8,043	0.15%
2020/09/15	3	97.53	0	0.00	96.80	3	7,878	0.04%
2020/09/14	4	98.73	0	0.00	99.10	4	7,810	0.05%
2020/09/11	12	102.00	4	103.00	99.60	8	7,754	0.10%
2020/09/10	2	103.75	11	103.27	102.00	-9	7,638	-0.12%
2020/09/08	6	100.07	0	0.00	97.70	6	7,354	0.08%
2020/09/07	6	104.92	16	101.28	100.50	-10	7,244	-0.14%
2020/09/04	55	100.73	3	102.00	99.60	52	7,030	0.74%
2020/09/03	6	105.33	2	104.00	103.00	4	6,922	0.06%
2020/09/02	15	101.33	2	101.50	104.50	13	6,769	0.19%
2020/09/01	3	106.50	3	105.83	101.50	0	6,685	0.00%
2020/08/31	9	106.11	19	104.68	104.00	-10	6,501	-0.15%
2020/08/28	20	99.10	20	99.80	98.90	0	6,219	0.00%
2020/08/27	15	103.75	0	0.00	99.40	15	6,151	0.24%
2020/08/26	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2020/08/25	6	103.83	2	102.25	101.50	4	5,911	0.07%
2020/08/24	0	0.00	5	98.38	100.00	-5	5,731	-0.09%
2020/08/21	3	99.40	5	98.38	99.00	-2	5,566	-0.04%
2020/08/20	21	96.04	3	100.13	94.60	18	5,408	0.33%
2020/08/19	14	104.14	18	102.72	104.00	-4	5,207	-0.08%
2020/08/18	9	106.83	18	106.08	106.50	-9	5,003	-0.18%
2020/08/17	5	98.60	9	99.41	98.40	-4	4,707	-0.08%
2020/08/14	8.2	97.79	7	97.91	97.30	1.2	4,627	0.03%
2020/08/13	24	96.35	11	96.72	95.00	13	4,488	0.29%
2020/08/12	39	97.33	11	98.21	96.20	28	4,385	0.64%
2020/08/11	3	99.43	18	100.14	101.50	-15	4,175	-0.36%
2020/08/10	11	96.07	18	96.52	96.10	-7	3,893	-0.18%
2020/08/07	12	93.53	16	95.78	93.00	-4	3,656	-0.11%
2020/08/06	1	94.50	8	92.06	93.30	-7	3,516	-0.20%
2020/08/04	1	94.40	3	93.47	94.10	-2	3,403	-0.06%
2020/08/03	0	0.00	1	94.30	92.20	-1	3,349	-0.03%
2020/07/31	4	93.33	2	93.50	92.90	2	3,280	0.06%
2020/07/30	26	96.97	0	0.00	94.60	26	3,238	0.80%
2020/07/29	10	93.01	16	92.97	94.40	-6	3,020	-0.20%
2020/07/28	12	89.83	12	90.46	88.80	0	2,709	0.00%
2020/07/27	0	0.00	5	91.14	90.20	-5	2,617	-0.19%
2020/07/23	30	93.47	1	94.40	93.00	29	2,386	1.22%
2020/07/22	26	93.09	60	93.11	91.90	-34	2,216	-1.53%
2020/07/21	0	0.00	8	85.05	86.50	-8	1,839	-0.43%
2020/07/17	18	86.68	0	0.00	82.90	18	1,560	1.15%
2020/07/16	10	82.00	5	81.40	84.90	5	1,372	0.36%
2020/07/15	25	79.50	61	81.15	78.70	-36	1,234	-2.92%
2020/07/14	8	77.18	15	75.83	76.30	-7	1,010	-0.69%
2020/07/13	2	78.95	3	77.60	77.70	-1	978	-0.10%
2020/07/10	3	74.70	4	74.40	74.40	-1	859	-0.12%
2020/06/05	0	0.00	0.1	63.40	63.20	-0.1	711	-0.02%
2020/06/02	2	60.70	0	0.00	60.60	2	723	0.28%
2020/05/28	0	60.20	0	0.00	60.00	0	732	0.00%
2020/05/27	0	0.00	1	61.60	61.60	-1	721	-0.14%
2020/05/20	0	60.00	0	0.00	59.70	0	763	0.00%
2020/05/13	0	0.00	3	61.27	61.60	-3	769	-0.39%
2020/05/12	0	61.10	0	0.00	60.80	0	776	0.00%
2020/05/08	1.1	63.16	0	0.00	62.10	1.1	773	0.14%
2020/05/06	6	64.73	14	66.15	63.10	-8	778	-1.03%
2020/05/05	19	65.59	5	66.08	65.90	14	736	1.90%
2020/04/30	1	61.90	0	0.00	61.90	1	700	0.14%
2020/04/23	0	0.00	7	60.40	60.30	-7	773	-0.90%
2020/04/21	6	61.10	6	59.00	59.00	0	794	0.00%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/03/25	2	52.00	2	51.90	51.90	0	1,065	0.00%
2020/03/18	1	50.70	1	50.20	50.20	0	1,056	0.00%
2020/03/09	10	57.48	0	0.00	56.70	10	983	1.02%
2020/02/21	0	0.00	1	59.30	59.90	-1	974	-0.10%
2020/02/19	3	58.97	2	59.50	58.90	1	974	0.10%
2020/02/14	1	57.80	0	0.00	57.80	1	1,061	0.09%
2020/02/12	2	57.90	2	57.50	57.80	0	1,244	0.00%
2020/02/11	2	57.30	2	57.10	57.30	0	1,250	0.00%
2020/02/06	2	57.70	0	0.00	57.60	2	1,266	0.16%
2020/02/05	2	57.10	2	57.50	57.60	0	1,309	0.00%
2020/02/04	2	55.70	2	56.20	57.90	0	1,321	0.00%
2020/01/30	2	57.45	0	0.00	57.70	2	1,478	0.14%
2020/01/13	20	62.61	20	61.30	61.30	0	1,569	0.00%
2020/01/08	6	56.85	6	57.60	56.80	0	1,599	0.00%
2019/12/24	7	64.13	7	63.70	63.70	0	1,687	0.00%
2019/12/20	10	63.30	13	64.17	64.10	-3	1,684	-0.18%
2019/12/11	3	62.20	0	0.00	61.80	3	1,757	0.17%
2019/12/06	0	0.00	1	62.10	62.10	-1	1,799	-0.06%
2019/12/03	0	0.00	1	63.80	63.80	-1	1,827	-0.05%
2019/11/28	10	63.99	10	63.30	63.30	0	1,840	0.00%
2019/11/26	2	64.25	2	63.60	63.60	0	1,850	0.00%
2019/11/21	0	0.00	1	62.50	62.50	-1	1,873	-0.05%
2019/11/20	7	63.93	8	63.00	63.00	-1	1,878	-0.05%
2019/11/18	8	64.45	7	64.00	64.00	1	1,888	0.05%
2019/11/15	2	64.90	2	65.00	65.00	0	1,893	0.00%
2019/11/12	3	67.07	4	64.40	64.40	-1	1,837	-0.05%
2019/11/01	5	65.50	5	66.36	65.50	0	1,636	0.00%
2019/10/31	4	65.90	3	65.20	65.20	1	1,655	0.06%
2019/10/30	4	68.10	2	68.40	68.30	2	1,621	0.12%
2019/10/28	1	63.90	1	64.50	64.70	0	1,488	0.00%
2019/10/22	3	62.20	3	62.30	62.30	0	1,438	0.00%
2019/10/21	3	62.57	4	62.93	62.80	-1	1,392	-0.07%
2019/10/16	1	59.60	1	60.30	60.00	0	1,414	0.00%
2019/10/14	1	57.10	1	58.60	58.20	0	1,447	0.00%
2019/10/07	1	55.20	2	55.90	55.70	-1	1,397	-0.07%
2019/09/25	3	55.30	3	56.00	56.00	0	1,367	0.00%
2019/09/19	0	0.00	1	54.70	54.80	-1	1,303	-0.08%
2019/09/18	0	0.00	3	54.10	53.70	-3	1,272	-0.24%
2019/09/10	2	52.30	3	51.60	51.60	-1	1,301	-0.08%
2019/09/09	1	52.50	0	0.00	53.00	1	1,272	0.08%
2019/09/02	5	48.55	5	49.67	50.10	0	1,298	0.00%
2019/08/22	10	51.85	10	50.40	50.40	0	1,407	0.00%
2019/08/20	3	53.07	0	0.00	52.20	3	1,396	0.21%
2019/08/19	3	53.23	3	53.00	53.00	0	1,406	0.00%
2019/08/14	2	51.55	2	50.50	50.50	0	1,475	0.00%
2019/08/05	2	48.80	2	49.05	49.25	0	1,691	0.00%
2019/07/23	0	0.00	5	61.78	60.90	-5	1,778	-0.28%
2019/07/22	4	62.70	1	63.70	62.10	3	1,776	0.17%
2019/07/18	3	61.80	1	62.20	61.70	2	1,874	0.11%
2019/07/17	0	0.00	2	61.50	62.00	-2	1,868	-0.11%
2019/07/16	2	60.05	0	0.00	59.10	2	1,809	0.11%
2019/07/15	0	0.00	1	57.50	58.30	-1	1,760	-0.06%
2019/07/12	1	58.30	0	0.00	57.60	1	1,765	0.06%
2019/07/10	0	0.00	1	57.00	57.10	-1	1,779	-0.06%
2019/07/04	2	57.10	0	0.00	57.20	2	1,913	0.10%
2019/06/24	1	60.00	1	60.40	60.60	0	2,222	0.00%
2019/06/18	1	60.40	1	61.10	60.20	0	2,247	0.00%
2019/06/12	6	62.25	5	62.62	61.20	1	2,363	0.04%
2019/06/10	18	60.06	15	59.33	60.20	3	2,382	0.13%
2019/06/06	2	58.80	0	0.00	58.50	2	2,385	0.08%
2019/06/05	2	60.50	0	0.00	59.90	2	2,339	0.09%
2019/05/31	0	0.00	2	57.05	57.20	-2	2,262	-0.09%
2019/05/30	7	55.16	0	0.00	55.00	7	2,243	0.31%
2019/05/14	11	58.71	0	0.00	57.80	11	2,276	0.48%
2019/05/13	2	59.20	2	60.20	59.80	0	2,236	0.00%
2019/05/10	3	64.60	4	66.15	64.00	-1	2,203	-0.05%
2019/05/09	0	0.00	1	69.00	69.00	-1	2,177	-0.05%
2019/05/08	2	69.80	0	0.00	70.80	2	2,175	0.09%
2019/05/07	2	75.10	0	0.00	75.70	2	2,189	0.09%
2019/05/06	3	75.03	0	0.00	74.80	3	2,370	0.13%
2019/04/25	10	84.84	11	86.93	85.60	-1	2,355	-0.04%
2019/04/24	12	85.18	3	84.57	87.80	9	2,306	0.39%
2019/04/23	8	81.58	0	0.00	80.60	8	2,187	0.37%
2019/04/19	2	78.70	0	0.00	78.10	2	2,128	0.09%
2019/04/10	1	85.80	1	82.60	83.20	0	1,976	0.00%
2019/04/09	0	0.00	5	88.00	84.40	-5	1,945	-0.26%
2019/04/08	5	85.40	0	0.00	85.40	5	1,894	0.26%
2019/04/03	7	77.40	7	77.09	77.70	0	1,826	0.00%
2019/03/29	1	71.00	1	71.50	68.80	0	1,682	0.00%
2019/03/25	1	75.70	1	73.00	72.00	0	1,640	0.00%
2019/03/22	0	0.00	30	77.56	77.00	-30	1,599	-1.88%
2019/03/21	0	0.00	1	78.00	77.00	-1	1,561	-0.06%
2019/03/20	9	74.31	10	75.13	77.00	-1	1,518	-0.07%
2019/03/19	6	72.22	0	0.00	71.50	6	1,430	0.42%
2019/03/18	0	0.00	1	71.60	72.40	-1	1,417	-0.07%
2019/03/15	4	70.55	1	73.40	70.10	3	1,402	0.21%
2019/03/14	2	72.40	2	73.70	70.80	0	1,374	0.00%
2019/03/13	2	70.00	0	0.00	69.70	2	1,333	0.15%
2019/03/12	0	0.00	1	69.60	70.90	-1	1,315	-0.08%
2019/03/07	8	68.34	0	0.00	67.80	8	1,329	0.60%
2019/03/06	2	69.00	0	0.00	68.90	2	1,326	0.15%
2019/03/04	26	69.12	0	0.00	68.80	26	1,318	1.97%
2019/02/20	5	69.32	2	68.25	67.80	3	1,249	0.24%
2019/02/18	0	0.00	2	64.50	64.50	-2	1,061	-0.19%
2019/02/11	0	0.00	2	67.80	67.50	-2	979	-0.20%
2019/01/28	13	67.27	15	67.99	67.10	-2	912	-0.22%
2019/01/25	1	67.30	11	65.47	67.30	-10	868	-1.15%
2019/01/24	0	0.00	20	63.40	64.10	-20	676	-2.96%
2019/01/23	0	0.00	5	58.38	58.30	-5	602	-0.83%
2019/01/18	0	0.00	5	56.36	57.40	-5	550	-0.91%
2019/01/17	2	56.50	2	57.10	56.00	0	551	0.00%
2018/12/26	1	49.70	0	0.00	49.60	1	558	0.18%
2018/12/25	1	52.00	0	0.00	51.70	1	551	0.18%
2018/10/31	0	0.00	20	40.85	41.70	-20	668	-2.99%
2018/10/30	20	39.90	0	0.00	40.00	20	666	3.00%
2018/06/26	1	60.40	1	60.90	59.80	0	2,857	0.00%
2018/06/22	30	65.40	0	0.00	63.80	30	2,977	1.01%
2018/06/13	0	0.00	20	70.01	71.60	-20	2,907	-0.69%
2018/06/06	0	0.00	1	65.30	65.10	-1	2,920	-0.03%
2018/05/21	24	67.68	4	67.85	67.50	20	3,170	0.63%
2018/05/14	0	0.00	3	66.80	68.00	-3	3,196	-0.09%
2018/05/04	0	0.00	4	74.90	73.50	-4	3,128	-0.13%
2018/05/02	4	74.65	0	0.00	74.60	4	3,120	0.13%
2018/04/30	2	81.00	2	82.70	81.20	0	3,083	0.00%
2018/04/24	0	0.00	1	81.10	81.30	-1	3,050	-0.03%
2018/04/20	0	0.00	2	88.15	89.50	-2	3,026	-0.07%
2018/04/17	1	88.60	0	0.00	88.30	1	2,999	0.03%
2018/04/16	1	90.60	1	90.30	90.20	0	2,988	0.00%
2018/04/13	0	0.00	1	92.30	90.00	-1	2,944	-0.03%
2018/04/10	1	96.30	3	92.63	88.60	-2	2,745	-0.07%
2018/04/09	3	98.10	2	99.60	96.20	1	2,625	0.04%
2018/04/03	6	98.32	12	94.71	95.50	-6	2,464	-0.24%
2018/04/02	3	98.70	3	99.93	94.50	0	2,268	0.00%
2018/03/31	32	100.52	26	100.79	102.50	6	2,089	0.29%
2018/03/30	15	93.53	3	92.67	94.60	12	1,871	0.64%
2018/03/29	0	0.00	15	85.00	86.00	-15	1,679	-0.89%
2018/03/27	1	81.80	0	0.00	78.70	1	1,538	0.06%
2018/03/26	0	0.00	1	77.00	77.00	-1	1,435	-0.07%
2018/03/07	5	81.00	0	0.00	80.40	5	1,221	0.41%
2018/03/06	0	0.00	1	80.30	82.60	-1	1,223	-0.08%
2018/03/02	1	83.10	0	0.00	83.60	1	1,239	0.08%
2018/02/27	20	78.00	60	80.05	78.00	-40	1,153	-3.47%
2018/02/23	4	76.75	4	76.20	76.00	0	1,102	0.00%
2018/02/06	0	0.00	1	68.30	69.00	-1	1,080	-0.09%
2018/02/01	0	0.00	21	75.03	76.00	-21	1,093	-1.92%
2018/01/29	0	0.00	1	73.00	73.30	-1	1,073	-0.09%
2018/01/26	20	74.00	0	0.00	74.10	20	1,064	1.88%
2018/01/24	5	75.00	0	0.00	75.80	5	1,047	0.48%
2018/01/22	1	78.40	2	77.50	77.50	-1	1,026	-0.10%
2018/01/19	3	78.30	0	0.00	78.00	3	1,007	0.30%
2018/01/18	1	75.50	0	0.00	74.70	1	913	0.11%
2018/01/16	4	76.02	1	77.10	74.10	3	873	0.34%
2018/01/15	3	75.40	1	75.70	75.40	2	840	0.24%
2018/01/12	0	0.00	1	74.20	74.80	-1	823	-0.12%
2018/01/10	0	0.00	5	71.60	71.50	-5	690	-0.72%