祺驊 (1593)-凱基-敦北券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	45.40	0	0.00	43.90	0.1	26	0.19%
2024/04/18	0	45.70	0	0.00	45.50	0	26	0.11%
2024/04/02	0.1	47.00	0	0.00	46.90	0.1	25	0.20%
2024/04/01	0.1	47.30	0	0.00	47.00	0.1	25	0.20%
2024/03/07	0	51.90	0	0.00	51.90	0	27	0.14%
2024/01/19	0	49.70	0	0.00	49.75	0	59	0.03%
2023/12/13	0	53.00	0	0.00	52.40	0	60	0.03%
2023/04/18	0	0.00	2	78.50	79.10	-2	82	-2.42%
2023/04/12	2	79.00	0	0.00	78.80	2	81	2.46%
2023/04/10	0	0.00	1	76.00	76.00	-1	80	-1.24%
2023/03/21	0	0.00	2	78.60	77.70	-2	77	-2.57%
2023/03/20	0	0.00	2	78.60	77.90	-2	79	-2.52%
2023/03/03	2	87.20	0	0.00	87.30	2	87	2.29%
2023/03/02	1	86.20	0	0.00	86.50	1	85	1.16%
2023/03/01	1	87.20	0	0.00	88.30	1	83	1.20%
2023/02/24	1	87.90	0	0.00	87.90	1	81	1.22%
2022/12/09	0	0.00	4	75.00	73.60	-4	46	-8.68%
2022/12/07	4	74.70	0	0.00	73.60	4	44	9.04%
2022/12/06	3	76.50	3	78.00	75.10	0	44	0.00%
2022/12/05	0	0.00	2	75.10	75.10	-2	36	-5.52%
2022/12/01	2	68.70	0	0.00	68.60	2	31	6.45%
2022/11/24	0	0.00	2	67.80	67.80	-2	33	-6.05%
2022/11/16	2	68.30	0	0.00	67.70	2	44	4.50%
2021/09/02	6	111.00	6	111.00	103.50	0	145	0.00%
2021/08/05	0	0.00	1	104.00	104.50	-1	128	-0.78%
2021/08/02	1	112.00	0	0.00	112.00	1	137	0.73%
2021/04/14	0	0.00	1	115.50	115.50	-1	795	-0.13%
2021/03/16	1	120.00	1	117.00	121.00	0	836	0.00%
2021/03/11	0	0.00	0.1	101.00	101.50	-0.1	825	-0.01%
2021/03/10	0	0.00	0	103.50	100.00	0	825	0.00%
2021/03/09	2	100.50	2	101.00	100.50	0	823	0.00%
2021/03/08	2	102.00	3	101.50	100.50	-1	820	-0.12%
2021/02/25	3	113.50	2	115.00	111.00	1	785	0.13%
2021/02/23	4	120.75	4	118.25	116.00	0	775	0.00%
2021/02/22	2	124.00	2	125.00	125.50	0	761	0.00%
2021/02/19	0	0.00	1	126.50	126.00	-1	754	-0.13%
2021/02/18	1	132.50	0	0.00	129.50	1	747	0.13%
2021/02/02	2	135.50	2	134.00	134.50	0	702	0.00%
2021/02/01	1	130.00	0	0.00	129.00	1	689	0.14%
2021/01/20	0	0.00	1	106.00	105.00	-1	513	-0.19%
2021/01/08	1	103.00	0	0.00	103.50	1	431	0.23%
2021/01/06	0	0.00	3	90.47	89.40	-3	367	-0.82%
2021/01/05	0	0.00	4	86.80	89.90	-4	319	-1.25%
2020/12/31	0	0.00	10	74.60	74.60	-10	212	-4.70%
2020/12/30	10	67.90	0	0.00	67.90	10	197	5.07%
2020/12/10	0	0.00	1	62.50	60.80	-1	174	-0.57%
2020/12/01	1	59.70	0	0.00	59.50	1	147	0.68%
2020/11/09	5	60.70	0	0.00	60.70	5	251	1.99%
2020/09/28	0	0.00	10	58.61	58.80	-10	422	-2.37%
2020/09/23	5	58.96	0	58.80	58.80	5	551	0.90%
2020/09/22	5	59.38	0	0.00	59.20	5	555	0.90%
2020/08/18	0	0.00	2	60.95	63.40	-2	586	-0.34%
2020/08/17	0	0.00	5	59.50	58.20	-5	559	-0.89%
2020/08/14	5	58.50	0	0.00	58.50	5	541	0.92%
2020/07/23	0	0.00	1	57.40	55.50	-1	479	-0.21%
2020/07/15	0	0.00	2	60.65	59.00	-2	444	-0.45%
2020/07/07	0	0.00	1	67.30	70.50	-1	343	-0.29%
2020/07/06	1	68.70	1	69.80	68.70	0	304	0.00%
2020/07/03	5	65.80	7	65.80	65.80	-2	254	-0.79%
2020/07/02	5	59.90	5	59.90	59.90	0	204	0.00%
2020/06/11	2	52.45	7	52.51	52.10	-5	151	-3.30%
2020/06/09	1	56.10	0	0.00	55.30	1	144	0.69%
2020/06/08	1	55.60	0	0.00	55.20	1	141	0.71%
2020/06/05	1	58.10	0	0.00	58.10	1	131	0.76%
2020/06/03	2	57.95	6	58.40	59.80	-4	103	-3.88%
2020/06/02	12	55.50	6	55.50	55.50	6	63	9.46%
2020/03/31	1	41.80	0	0.00	41.80	1	48	2.04%
2020/03/12	1	44.10	0	0.00	44.80	1	43	2.29%
2020/01/20	0	0.00	1	51.00	51.00	-1	49	-2.03%
2019/08/15	1	47.50	0	0.00	47.20	1	323	0.31%
2019/08/13	1	49.70	0	0.00	48.70	1	320	0.31%
2019/07/18	1	52.80	0	0.00	52.50	1	305	0.33%
2019/07/12	1	54.10	0	0.00	54.00	1	299	0.33%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/06/18	0	0.00	8.6	57.75	57.40	-8.6	253	-3.39%
2019/06/17	0	0.00	7	56.63	56.80	-7	247	-2.83%
2019/06/10	0	0.00	7	56.83	57.20	-7	249	-2.81%
2019/06/06	0	0.00	15	55.23	56.20	-15	250	-5.99%
2019/05/28	0	0.00	1	60.10	58.60	-1	206	-0.48%
2019/05/27	6	59.78	9	58.41	59.80	-3	158	-1.89%
2019/05/23	0	0.00	2	53.50	53.70	-2	103	-1.92%
2019/05/22	0	0.00	4	53.35	53.60	-4	101	-3.93%
2019/05/17	0	0.00	6	53.00	53.00	-6	98	-6.07%
2019/05/16	0	0.00	7	52.20	51.70	-7	96	-7.26%
2019/05/13	1	51.00	4	51.00	51.20	-3	96	-3.10%
2019/05/09	1	52.20	4	52.20	52.20	-3	95	-3.14%
2019/05/08	1	52.60	0	0.00	52.90	1	91	1.09%
2019/05/07	0	0.00	2	52.50	52.60	-2	91	-2.20%
2019/05/06	0	0.00	10	52.44	52.50	-10	90	-10.99%
2019/05/03	0	0.00	2	53.00	53.00	-2	89	-2.22%
2019/04/30	0	0.00	2	52.50	52.70	-2	87	-2.28%
2019/04/29	0	0.00	4	51.23	51.20	-4	87	-4.57%
2019/04/26	0	0.00	4	52.03	52.00	-4	86	-4.65%
2019/04/22	0	0.00	3	52.90	52.70	-3	84	-3.55%
2019/04/19	0	0.00	3	53.00	52.80	-3	84	-3.56%
2019/04/10	0	0.00	2	53.70	53.70	-2	75	-2.64%
2019/04/09	0	0.00	4	52.45	52.50	-4	66	-5.99%
2019/04/03	0	0.00	1	51.70	51.60	-1	61	-1.62%
2019/04/02	0	0.00	9	51.46	51.60	-9	61	-14.68%
2019/03/28	0	0.00	2	52.40	52.00	-2	59	-3.33%
2019/03/27	0	0.00	2	51.90	51.80	-2	58	-3.42%
2019/03/25	0	0.00	2	51.40	52.00	-2	57	-3.48%
2019/03/22	0	0.00	2	51.80	52.00	-2	56	-3.54%
2019/03/21	0	0.00	2	51.60	51.60	-2	54	-3.68%
2018/08/24	0	0.00	1	43.20	43.60	-1	32	-3.04%
2018/04/12	0	0.00	1	51.30	50.80	-1	189	-0.53%
2018/04/10	1	53.10	0	0.00	52.10	1	182	0.55%
2018/04/09	1	53.30	1	54.00	54.00	0	177	0.00%
2018/03/28	1	52.40	0	0.00	51.50	1	150	0.67%