傳奇 (4994)-凱基-敦北券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
304張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	117.50	116.00	-1	514	-0.19%
2024/03/18	0	0.00	0.6	129.00	132.50	-0.6	393	-0.15%
2024/02/23	1	76.50	0	0.00	77.10	1	155	0.64%
2024/02/15	0	0.00	0	68.20	68.20	0	103	-0.01%
2023/11/21	0	0.00	1.6	59.70	59.60	-1.6	96	-1.65%
2023/11/20	0	59.00	0	0.00	59.60	0	94	0.01%
2023/10/18	0	0.00	0	61.40	61.90	0	176	-0.01%
2023/10/17	0	61.00	0.1	61.09	61.70	-0.1	180	-0.07%
2023/10/16	0	0.00	0.1	60.95	61.00	-0.1	187	-0.04%
2023/10/11	0	58.00	0	0.00	60.20	0	258	0.00%
2023/09/08	1	40.50	0	0.00	40.50	1	486	0.21%
2023/06/28	0	0.00	2	51.60	51.90	-2	375	-0.53%
2023/03/14	0	0.00	1	47.00	47.25	-1	164	-0.61%
2023/03/09	0	0.00	0	48.10	46.35	0	141	0.00%
2023/01/16	0	40.25	0	0.00	41.05	0	96	0.01%
2023/01/12	0	41.05	0	0.00	41.00	0	95	0.00%
2023/01/09	0	41.50	0	45.80	41.60	0	95	-0.01%
2022/12/05	0	0.00	1	42.50	42.50	-1	71	-1.41%
2022/11/15	0	0.00	0	40.75	40.90	0	61	0.00%
2022/11/07	0	0.00	0	41.45	41.35	0	73	0.00%
2022/10/13	0	36.55	0	0.00	37.00	0	71	0.00%
2022/10/12	0	37.00	0	0.00	37.00	0	70	0.00%
2022/10/05	0	38.05	0	0.00	38.05	0	72	0.00%
2022/09/28	0	0.00	0	41.55	38.10	0	81	0.00%
2022/09/07	0	39.35	0	0.00	39.00	0	97	0.00%
2022/08/02	0	39.90	0	0.00	40.10	0	161	0.00%
2022/06/17	1	45.85	1	44.80	44.60	0	518	0.00%
2022/05/25	0	0.00	0	49.30	47.85	0	506	0.00%
2022/05/13	0	43.45	0	0.00	43.75	0	496	0.00%
2022/05/12	0	43.18	0	0.00	42.30	0	497	0.00%
2022/05/11	0	0.00	0	47.00	43.55	0	497	0.00%
2022/04/28	1	45.00	0	0.00	45.00	1	520	0.19%
2022/04/27	0	44.55	0	0.00	44.60	0	521	0.00%
2022/04/26	0	47.23	0	0.00	46.70	0	537	0.00%
2022/04/19	1	52.00	0	0.00	51.60	1	499	0.20%
2022/04/14	1	56.50	1	54.50	52.70	0	636	0.00%
2022/04/11	1	52.90	0	0.00	52.00	1	648	0.15%
2022/04/07	0	0.00	1	56.09	56.10	-1	714	-0.15%
2022/03/15	0	42.60	0	0.00	42.25	0	1,060	0.00%
2022/03/14	0	44.23	0	0.00	44.15	0	1,056	0.00%
2022/03/09	0	0.00	1	46.00	46.10	-1	1,049	-0.10%
2022/02/24	1	48.20	0	0.00	46.90	1	1,022	0.10%
2022/02/22	0	48.80	0	51.00	48.95	0	1,016	0.00%
2022/02/21	0	48.70	0	0.00	48.95	0	1,013	0.00%
2022/02/10	0	0.00	1	51.70	51.20	-1	994	-0.10%
2022/02/09	1	53.50	0	0.00	52.20	1	989	0.10%
2022/01/10	1	61.90	1	64.90	61.00	0	850	0.00%
2022/01/07	3	64.60	2	65.75	63.80	1	811	0.12%
2022/01/05	0	0.00	1	61.00	60.80	-1	683	-0.15%
2022/01/04	1	63.00	0	0.00	63.50	1	667	0.15%
2022/01/03	3	68.30	0	0.00	65.30	3	636	0.47%
2021/12/30	0	0.00	20	65.00	65.00	-20	517	-3.86%
2021/12/24	0	0.00	3	62.00	60.40	-3	438	-0.68%
2021/12/23	23	61.92	0	0.00	61.40	23	424	5.42%
2021/12/20	0	0.00	11	70.80	68.00	-11	312	-3.52%
2021/12/17	26	67.50	15	67.50	67.50	11	183	5.98%
2021/08/13	0	0.00	1	54.60	55.00	-1	54	-1.85%
2021/06/09	1	64.30	0	0.00	64.40	1	165	0.61%
2020/11/19	0	0.00	0.1	71.30	71.60	-0.1	58	-0.17%
2020/11/02	0.1	58.70	0	0.00	59.10	0.1	51	0.10%
2020/08/14	0.1	62.50	0	0.00	62.80	0.1	217	0.02%
2020/07/01	0	0.00	1	73.70	73.50	-1	308	-0.32%
2020/06/23	1	72.30	0	0.00	73.80	1	310	0.32%
2020/06/22	1	72.20	1	73.40	75.50	0	298	0.00%
2020/04/28	0	0.00	1	60.40	59.80	-1	373	-0.27%
2020/02/25	0	0.00	3	77.30	77.70	-3	348	-0.86%
2020/02/19	1	78.50	0	0.00	78.80	1	361	0.28%
2020/02/18	2	80.10	0	0.00	78.50	2	365	0.55%
2020/02/17	1	80.80	2	82.00	80.80	-1	362	-0.28%
2020/01/14	2	85.60	0	0.00	85.90	2	406	0.49%
2019/11/15	0	0.00	1	86.80	85.50	-1	1,096	-0.09%
2019/11/13	1	86.20	0	0.00	87.20	1	1,111	0.09%
2019/10/14	1	93.00	2	91.10	93.00	-1	1,537	-0.07%
2019/10/09	2	97.45	0	0.00	96.70	2	1,574	0.13%
2019/10/07	3	100.50	0	0.00	99.50	3	1,564	0.19%
2019/09/19	0	0.00	3	101.00	109.00	-3	1,371	-0.22%
2019/08/19	3	93.50	0	0.00	90.60	3	1,481	0.20%
2019/08/15	0	0.00	4	94.10	93.70	-4	1,465	-0.27%
2019/08/13	1	99.00	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	1	104.00	105.00	-1	1,383	-0.07%
2019/08/08	0	0.00	1	100.50	98.30	-1	1,339	-0.07%
2019/08/07	0	0.00	1	99.20	97.20	-1	1,320	-0.08%
2019/08/02	1	98.90	0	0.00	96.30	1	1,222	0.08%
2019/07/24	1	97.70	0	0.00	96.60	1	1,129	0.09%
2019/07/22	3	94.90	0	0.00	98.80	3	1,068	0.28%
2019/07/17	0	0.00	1	98.00	95.20	-1	984	-0.10%
2019/07/16	3	95.03	2	95.30	96.00	1	943	0.11%
2019/07/15	0	0.00	4	92.23	95.90	-4	888	-0.45%
2019/07/03	0	0.00	10	84.05	86.40	-10	705	-1.42%
2019/06/26	1	81.70	2	82.90	82.90	-1	659	-0.15%
2019/06/25	4	82.38	0	0.00	81.50	4	652	0.61%
2019/06/24	1	80.10	1	81.40	82.10	0	641	0.00%
2019/06/20	5	83.12	0	0.00	83.00	5	609	0.82%
2019/06/19	1	80.10	7	83.34	84.70	-6	590	-1.02%
2019/06/18	7	85.36	0	0.00	83.70	7	535	1.31%
2019/06/17	0	0.00	1	94.20	92.90	-1	472	-0.21%
2019/06/14	1	94.00	0	0.00	93.10	1	417	0.24%
2019/06/13	0	0.00	2	92.50	93.50	-2	369	-0.54%
2019/06/12	2	82.50	1	84.50	88.20	1	250	0.40%
2019/06/10	0	0.00	2	79.75	80.90	-2	150	-1.33%
2019/05/30	0	0.00	1	74.90	76.10	-1	134	-0.75%
2019/05/28	0	0.00	15	72.90	74.70	-15	134	-11.17%
2019/05/27	1	73.00	0	0.00	73.00	1	132	0.75%
2019/05/16	1	78.30	1	80.00	79.80	0	119	0.00%
2019/05/09	3	74.20	0	0.00	74.00	3	94	3.19%
2019/04/25	0	0.00	0.1	67.00	67.00	-0.1	68	-0.15%
2019/04/15	0.1	64.30	0	0.00	64.30	0.1	85	0.12%
2019/02/18	2	60.65	0	0.00	60.60	2	97	2.06%
2019/02/15	4	62.70	0	0.00	61.80	4	95	4.17%
2019/01/25	1	58.70	0	0.00	58.70	1	89	1.12%