永固-KY (5546)-凱基-敦北券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
6張
產業
上市營建類股▲1.70%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/09	0	0.00	2	36.10	35.30	-2	33	-5.99%
2023/10/18	1	31.65	0	0.00	31.65	1	24	4.15%
2023/10/13	1	31.10	0	0.00	30.80	1	23	4.20%
2023/08/25	1	29.00	0	0.00	29.15	1	39	2.52%
2022/09/23	0	0.00	5	52.50	52.50	-5	44	-11.29%
2022/09/22	0	0.00	5	53.80	53.80	-5	43	-11.39%
2022/09/16	0	0.00	10	52.80	52.80	-10	42	-23.48%
2022/05/11	0	0.00	5	55.12	55.00	-5	52	-9.56%
2022/03/31	1	59.90	0	0.00	60.00	1	48	2.08%
2022/03/29	4	59.95	0	0.00	60.50	4	49	8.05%
2022/02/07	0	0.00	5	62.00	59.90	-5	31	-15.91%
2022/01/26	5	62.00	0	0.00	62.00	5	31	15.72%
2021/11/12	1	60.30	0	0.00	60.30	1	82	1.22%
2021/09/23	0	0.00	10	64.76	65.80	-10	107	-9.27%
2021/09/16	3	61.30	0	0.00	60.50	3	103	2.91%
2021/09/09	7	62.17	0	0.00	63.30	7	101	6.90%
2021/08/12	0	0.00	1	69.10	69.50	-1	122	-0.81%
2021/08/03	2	74.70	0	0.00	75.20	2	139	1.44%
2021/05/26	0	0.00	5	76.52	78.90	-5	406	-1.23%
2021/05/24	5	75.84	0	0.00	76.30	5	410	1.22%
2021/05/21	3	75.27	3	76.50	76.50	0	415	0.00%
2021/05/20	1	72.20	1	73.40	74.40	0	419	0.00%
2021/05/19	3	72.07	3	73.27	73.40	0	423	0.00%
2021/04/26	3	79.80	8	79.59	80.00	-5	569	-0.88%
2021/04/23	0	0.00	1	79.70	79.80	-1	572	-0.17%
2021/04/21	5	79.44	0	0.00	79.40	5	588	0.85%
2021/04/20	0	0.00	12	80.95	80.40	-12	590	-2.03%
2021/04/19	0	0.00	5	81.00	80.60	-5	589	-0.85%
2021/04/14	18	79.98	0	0.00	80.30	18	616	2.92%
2021/03/23	5	82.40	0	0.00	80.70	5	611	0.82%
2021/03/19	5	86.70	0	0.00	86.10	5	578	0.86%
2021/03/16	0	0.00	10	88.43	88.50	-10	556	-1.80%
2021/03/15	10	83.70	0	0.00	83.90	10	541	1.85%
2021/01/12	0	0.00	1	78.80	77.90	-1	523	-0.19%
2020/12/03	0	0.00	1	83.90	83.90	-1	413	-0.24%
2020/11/17	0	0.00	1	80.40	79.70	-1	336	-0.30%
2020/11/05	0	0.00	1	79.60	78.50	-1	339	-0.29%
2020/10/29	0	0.00	1	80.20	80.80	-1	352	-0.28%
2020/10/28	1	78.60	1	78.50	78.80	0	357	0.00%
2020/10/19	0	0.00	1	74.50	74.90	-1	334	-0.30%
2020/10/07	1	72.00	0	0.00	72.30	1	344	0.29%
2020/07/24	0	0.00	1	63.90	63.30	-1	618	-0.16%
2020/07/22	1	62.60	0	0.00	62.70	1	638	0.16%
2020/06/22	0	0.00	1	67.40	67.40	-1	890	-0.11%
2020/06/19	1	67.20	20	66.27	67.20	-19	909	-2.09%
2020/06/17	0	0.00	1	66.10	67.90	-1	950	-0.11%
2020/06/15	0	0.00	4	62.70	62.90	-4	961	-0.42%
2020/06/12	1	61.80	0	0.00	62.10	1	1,002	0.10%
2020/06/10	0	0.00	1	63.40	63.20	-1	1,084	-0.09%
2020/06/03	6	61.10	42	61.34	61.10	-36	1,382	-2.60%
2020/06/02	2	61.35	0	0.00	61.90	2	1,435	0.14%
2020/05/26	20	68.24	0	0.00	67.00	20	2,282	0.88%
2020/05/20	1	59.20	0	0.00	59.60	1	3,106	0.03%